| 17:32:06 | 61,8000 | - | - | 2.219 | Referenzpreis |
| 17:23:39 | 63,0000 | 78 | 4.914,00 | 2.219 | Fortlaufender Handel |
| 15:30:42 | 62,8000 | - | - | 2.141 | Referenzpreis |
| 13:00:17 | 63,6000 | - | - | 2.141 | Referenzpreis |
| 12:25:27 | 65,0000 | 21 | 1.365,00 | 2.141 | Fortlaufender Handel |
| 12:24:37 | 64,4000 | 78 | 5.023,20 | 2.120 | Fortlaufender Handel |
| 11:00:33 | 63,6000 | - | - | 2.042 | Referenzpreis |
| 10:45:28 | 63,6000 | 1 | 63,60 | 2.042 | Fortlaufender Handel |
| 09:59:12 | 64,4000 | 155 | 9.982,00 | 2.041 | Fortlaufender Handel |
| 09:51:55 | 64,2000 | 78 | 5.007,60 | 1.886 | Fortlaufender Handel |
| 09:43:56 | 63,0000 | 15 | 945,00 | 1.808 | Fortlaufender Handel |
| 09:42:54 | 62,8000 | 78 | 4.898,40 | 1.793 | Fortlaufender Handel |
| 09:42:50 | 62,8000 | 78 | 4.898,40 | 1.715 | Fortlaufender Handel |
| 09:36:50 | 63,0000 | 93 | 5.859,00 | 1.637 | Fortlaufender Handel |
| 09:35:06 | 62,4000 | 22 | 1.372,80 | 1.544 | Fortlaufender Handel |
| 09:35:06 | 62,4000 | 78 | 4.867,20 | 1.522 | Fortlaufender Handel |
| 09:34:37 | 62,6000 | 25 | 1.565,00 | 1.444 | Volatilitätsunterbrechung |
| 09:30:44 | 62,0000 | 219 | 13.578,00 | 1.419 | Volatilitätsunterbrechung |
| 09:25:51 | 65,0000 | 1.095 | 71.175,00 | 1.200 | Volatilitätsunterbrechung |
| 09:23:26 | 62,0000 | 27 | 1.674,00 | 105 | Fortlaufender Handel |
