| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 67,8000 | 57 | 3.864,60 | 57 | Eröffnungsauktion |
| 09:16:43 | 67,6000 | 124 | 8.382,40 | 181 | Fortlaufender Handel |
| 09:49:53 | 66,6000 | 72 | 4.795,20 | 253 | Fortlaufender Handel |
| 09:49:55 | 66,6000 | 3 | 199,80 | 256 | Fortlaufender Handel |
| 10:21:05 | 65,8000 | 124 | 8.159,20 | 380 | Fortlaufender Handel |
| 10:28:40 | 66,2000 | 70 | 4.634,00 | 450 | Fortlaufender Handel |
| 10:45:56 | 65,0000 | 11 | 715,00 | 461 | Fortlaufender Handel |
| 10:45:56 | 65,0000 | 13 | 845,00 | 474 | Fortlaufender Handel |
| 10:45:56 | 64,8000 | 102 | 6.609,60 | 576 | Fortlaufender Handel |
| 10:45:56 | 64,8000 | 22 | 1.425,60 | 598 | Fortlaufender Handel |
| 11:00:33 | 64,6000 | - | - | 598 | Referenzpreis |
| 11:55:38 | 65,0000 | 60 | 3.900,00 | 658 | Fortlaufender Handel |
| 11:55:38 | 65,0000 | 64 | 4.160,00 | 722 | Fortlaufender Handel |
| 13:00:38 | 64,4000 | - | - | 722 | Referenzpreis |
| 13:15:25 | 64,4000 | 124 | 7.985,60 | 846 | Fortlaufender Handel |
| 14:01:28 | 64,4000 | 124 | 7.985,60 | 970 | Fortlaufender Handel |
| 14:05:45 | 64,4000 | 31 | 1.996,40 | 1.001 | Fortlaufender Handel |
| 14:17:55 | 64,0000 | 50 | 3.200,00 | 1.051 | Fortlaufender Handel |
| 14:17:55 | 63,4000 | 50 | 3.170,00 | 1.101 | Fortlaufender Handel |
| 14:40:36 | 64,2000 | 22 | 1.412,40 | 1.123 | Fortlaufender Handel |
