| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 43,0000 | 101 | 4.343,00 | 101 | Eröffnungsauktion |
| 09:09:12 | 43,7000 | 212 | 9.264,40 | 313 | Fortlaufender Handel |
| 09:09:16 | 43,7000 | 4 | 174,80 | 317 | Fortlaufender Handel |
| 09:09:22 | 43,7000 | 4 | 174,80 | 321 | Fortlaufender Handel |
| 09:09:34 | 43,7000 | 5 | 218,50 | 326 | Fortlaufender Handel |
| 09:10:16 | 43,0000 | 5 | 215,00 | 331 | Fortlaufender Handel |
| 09:21:58 | 43,0000 | 50 | 2.150,00 | 381 | Fortlaufender Handel |
| 09:41:20 | 42,0000 | 80 | 3.360,00 | 461 | Fortlaufender Handel |
| 10:21:35 | 42,4500 | 100 | 4.245,00 | 561 | Fortlaufender Handel |
| 11:00:43 | 42,2000 | - | - | 561 | Referenzpreis |
| 11:20:21 | 42,1000 | 250 | 10.525,00 | 811 | Fortlaufender Handel |
| 11:37:01 | 42,0000 | 30 | 1.260,00 | 841 | Fortlaufender Handel |
| 12:26:14 | 42,0000 | 30 | 1.260,00 | 871 | Fortlaufender Handel |
| 13:00:39 | 41,7000 | - | - | 871 | Referenzpreis |
| 13:23:29 | 42,0000 | 300 | 12.600,00 | 1.171 | Fortlaufender Handel |
| 13:56:18 | 41,5000 | 75 | 3.112,50 | 1.246 | Fortlaufender Handel |
| 13:56:18 | 41,0000 | 108 | 4.428,00 | 1.354 | Fortlaufender Handel |
| 14:59:00 | 41,5000 | 5 | 207,50 | 1.359 | Fortlaufender Handel |
| 14:59:00 | 40,9000 | 200 | 8.180,00 | 1.559 | Fortlaufender Handel |
| 15:30:37 | 41,1000 | - | - | 1.559 | Referenzpreis |
