LastChg. % 1DChg. Abs.
41.0000-0.36%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:27:5241.00008328.003,851Continuous Trading
17:25:0241.000011451.003,843Continuous Trading
17:23:5241.00008328.003,832Continuous Trading
17:22:0241.00008328.003,824Continuous Trading
17:20:5241.50009373.503,816Continuous Trading
17:18:0941.50008332.003,807Continuous Trading
17:17:5241.50008332.003,799Continuous Trading
17:15:0941.50008332.003,791Continuous Trading
17:14:5241.50009373.503,783Continuous Trading
17:12:0941.50008332.003,774Continuous Trading
17:11:5241.50009373.503,766Continuous Trading
17:08:5241.50009373.503,757Continuous Trading
17:08:0941.50009373.503,748Continuous Trading
17:05:5241.50008332.003,739Continuous Trading
17:05:0941.50008332.003,731Continuous Trading
17:02:5241.50009373.503,723Continuous Trading
17:01:0941.50009373.503,714Continuous Trading
16:59:5241.50008332.003,705Continuous Trading
16:58:0941.50009373.503,697Continuous Trading
16:56:5241.50009373.503,688Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas