| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 49.4000 | - | - | 697 | Reference Price |
| 16:34:59 | 48.8000 | 56 | 2,732.80 | 697 | Continuous Trading |
| 16:34:59 | 48.8000 | 17 | 829.60 | 641 | Continuous Trading |
| 16:34:59 | 48.8000 | 3 | 146.40 | 624 | Continuous Trading |
| 15:50:50 | 48.8000 | 1 | 48.80 | 621 | Continuous Trading |
| 15:30:15 | 48.7000 | - | - | 620 | Reference Price |
| 14:04:03 | 50.0000 | 40 | 2,000.00 | 620 | Continuous Trading |
| 13:00:40 | 49.3000 | - | - | 580 | Reference Price |
| 11:00:33 | 48.8000 | - | - | 580 | Reference Price |
| 09:47:01 | 47.4000 | 50 | 2,370.00 | 580 | Continuous Trading |
| 09:05:09 | 47.6000 | 530 | 25,228.00 | 530 | Opening Auction |
