| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:03 | 225,2000 | 25 | 5.630,00 | 110 | Fortlaufender Handel |
| 13:31:03 | 225,2000 | 10 | 2.252,00 | 85 | Fortlaufender Handel |
| 13:31:03 | 225,2000 | 10 | 2.252,00 | 75 | Fortlaufender Handel |
| 13:31:03 | 225,2000 | 5 | 1.126,00 | 65 | Fortlaufender Handel |
| 13:00:44 | 224,5000 | - | - | 60 | Referenzpreis |
| 11:00:32 | 223,3500 | - | - | 60 | Referenzpreis |
| 10:56:30 | 223,5000 | 50 | 11.175,00 | 60 | Fortlaufender Handel |
| 09:43:48 | 222,5000 | 2 | 445,00 | 10 | Fortlaufender Handel |
| 09:43:45 | 222,5000 | 1 | 222,50 | 8 | Fortlaufender Handel |
| 09:43:45 | 222,5000 | 1 | 222,50 | 7 | Fortlaufender Handel |
| 09:43:45 | 222,5000 | 6 | 1.335,00 | 6 | Fortlaufender Handel |
| 09:05:12 | 221,6500 | - | - | - | Referenzpreis |
