| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 209,4500 | - | - | 181 | Referenzpreis |
| 17:29:10 | 210,0000 | 4 | 840,00 | 181 | Fortlaufender Handel |
| 17:29:02 | 210,0000 | 3 | 630,00 | 177 | Fortlaufender Handel |
| 17:29:02 | 210,0000 | 3 | 630,00 | 174 | Fortlaufender Handel |
| 15:31:09 | 213,0000 | 36 | 7.668,00 | 171 | Fortlaufender Handel |
| 15:31:09 | 213,0000 | 4 | 852,00 | 135 | Fortlaufender Handel |
| 15:30:18 | 213,4500 | - | - | 131 | Referenzpreis |
| 15:29:55 | 213,9500 | 8 | 1.711,60 | 131 | Fortlaufender Handel |
| 14:14:41 | 214,8500 | 28 | 6.015,80 | 123 | Fortlaufender Handel |
| 13:22:15 | 214,7500 | 47 | 10.093,25 | 95 | Fortlaufender Handel |
| 13:00:33 | 214,0000 | - | - | 48 | Referenzpreis |
| 12:36:16 | 213,8000 | 48 | 10.262,40 | 48 | Fortlaufender Handel |
| 11:00:30 | 214,0500 | - | - | - | Referenzpreis |
| 09:05:29 | 211,6500 | - | - | - | Referenzpreis |
