| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:25 | 199,5000 | 12 | 2.394,00 | 167 | Fortlaufender Handel |
| 10:00:00 | 199,0000 | 3 | 597,00 | 155 | Fortlaufender Handel |
| 10:00:00 | 199,9600 | 13 | 2.599,48 | 152 | Fortlaufender Handel |
| 10:00:00 | 199,9600 | 34 | 6.798,64 | 139 | Fortlaufender Handel |
| 10:00:00 | 199,9600 | 9 | 1.799,64 | 105 | Fortlaufender Handel |
| 09:12:39 | 200,6000 | 16 | 3.209,60 | 96 | Fortlaufender Handel |
| 09:12:39 | 200,6000 | 20 | 4.012,00 | 80 | Fortlaufender Handel |
| 09:12:39 | 200,6000 | 20 | 4.012,00 | 60 | Fortlaufender Handel |
| 09:08:02 | 200,8000 | 40 | 8.032,00 | 40 | Fortlaufender Handel |
| 09:05:19 | 200,8500 | - | - | - | Referenzpreis |
