| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:18 | 223,5000 | - | - | 602 | Referenzpreis |
| 15:30:31 | 221,7500 | - | - | 602 | Referenzpreis |
| 15:22:03 | 219,3000 | 34 | 7.456,20 | 602 | Fortlaufender Handel |
| 15:10:56 | 220,1000 | 34 | 7.483,40 | 568 | Fortlaufender Handel |
| 15:10:36 | 220,6500 | 34 | 7.502,10 | 534 | Fortlaufender Handel |
| 15:07:15 | 219,9500 | 34 | 7.478,30 | 500 | Fortlaufender Handel |
| 14:55:05 | 222,7500 | 34 | 7.573,50 | 466 | Fortlaufender Handel |
| 14:54:22 | 222,0000 | 34 | 7.548,00 | 432 | Fortlaufender Handel |
| 14:51:06 | 222,8000 | 34 | 7.575,20 | 398 | Fortlaufender Handel |
| 14:46:09 | 222,6500 | 34 | 7.570,10 | 364 | Fortlaufender Handel |
| 14:38:56 | 220,6000 | 34 | 7.500,40 | 330 | Fortlaufender Handel |
| 14:21:54 | 217,0000 | 34 | 7.378,00 | 296 | Fortlaufender Handel |
| 13:35:40 | 216,0000 | 34 | 7.344,00 | 262 | Fortlaufender Handel |
| 13:00:20 | 218,2000 | - | - | 228 | Referenzpreis |
| 12:24:00 | 217,4500 | 34 | 7.393,30 | 228 | Fortlaufender Handel |
| 12:00:36 | 216,3000 | 34 | 7.354,20 | 194 | Fortlaufender Handel |
| 11:13:31 | 218,0500 | 34 | 7.413,70 | 160 | Fortlaufender Handel |
| 11:00:32 | 216,5000 | - | - | 126 | Referenzpreis |
| 10:09:05 | 214,8500 | 20 | 4.297,00 | 126 | Fortlaufender Handel |
| 09:53:15 | 215,3000 | 5 | 1.076,50 | 106 | Fortlaufender Handel |
