| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 230,2000 | - | - | 210 | Referenzpreis |
| 15:30:24 | 228,1500 | - | - | 210 | Referenzpreis |
| 14:54:55 | 226,7000 | 25 | 5.667,50 | 210 | Fortlaufender Handel |
| 14:54:55 | 226,7000 | 14 | 3.173,80 | 185 | Fortlaufender Handel |
| 14:53:26 | 227,7500 | 6 | 1.366,50 | 171 | Fortlaufender Handel |
| 13:00:36 | 228,3000 | - | - | 165 | Referenzpreis |
| 11:15:03 | 226,8000 | 45 | 10.206,00 | 165 | Fortlaufender Handel |
| 11:15:03 | 226,8000 | 11 | 2.494,80 | 120 | Fortlaufender Handel |
| 11:00:19 | 227,2500 | - | - | 109 | Referenzpreis |
| 09:50:33 | 227,3000 | 56 | 12.728,80 | 109 | Fortlaufender Handel |
| 09:32:41 | 227,6000 | 12 | 2.731,20 | 53 | Fortlaufender Handel |
| 09:32:09 | 227,5500 | 1 | 227,55 | 41 | Fortlaufender Handel |
| 09:32:09 | 227,5500 | 9 | 2.047,95 | 40 | Fortlaufender Handel |
| 09:31:24 | 227,5500 | 22 | 5.006,10 | 31 | Fortlaufender Handel |
| 09:28:55 | 227,2500 | 9 | 2.045,25 | 9 | Fortlaufender Handel |
| 09:05:22 | 227,1500 | - | - | - | Referenzpreis |
