| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:20 | 220,5500 | - | - | - | Referenzpreis |
| 10:02:18 | 222,7500 | 10 | 2.227,50 | 10 | Fortlaufender Handel |
| 10:09:13 | 223,8500 | 48 | 10.744,80 | 58 | Fortlaufender Handel |
| 10:45:09 | 225,5500 | 8 | 1.804,40 | 66 | Fortlaufender Handel |
| 11:00:28 | 224,1000 | - | - | 66 | Referenzpreis |
| 11:13:42 | 223,1000 | 48 | 10.708,80 | 114 | Fortlaufender Handel |
| 11:34:49 | 223,8500 | 5 | 1.119,25 | 119 | Fortlaufender Handel |
| 12:02:59 | 223,2000 | 1 | 223,20 | 120 | Fortlaufender Handel |
| 12:50:43 | 223,2500 | 48 | 10.716,00 | 168 | Fortlaufender Handel |
| 13:00:26 | 222,8500 | - | - | 168 | Referenzpreis |
| 13:02:15 | 222,1000 | 16 | 3.553,60 | 184 | Fortlaufender Handel |
| 13:09:01 | 222,8500 | 23 | 5.125,55 | 207 | Fortlaufender Handel |
| 13:49:03 | 224,1000 | 48 | 10.756,80 | 255 | Fortlaufender Handel |
| 15:08:25 | 224,9000 | 25 | 5.622,50 | 280 | Fortlaufender Handel |
| 15:09:56 | 225,1000 | 23 | 5.177,30 | 303 | Fortlaufender Handel |
| 15:14:28 | 224,9000 | 20 | 4.498,00 | 323 | Fortlaufender Handel |
| 15:27:40 | 224,8500 | 48 | 10.792,80 | 371 | Fortlaufender Handel |
| 15:30:26 | 226,1000 | - | - | 371 | Referenzpreis |
| 17:32:15 | 226,7000 | - | - | 371 | Referenzpreis |
