| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.0500 | -3.05% | -6.7000 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 213.0500 | - | - | 71 | Reference Price |
| 15:30:32 | 212.9000 | - | - | 71 | Reference Price |
| 13:01:43 | 217.4500 | 16 | 3,479.20 | 71 | Continuous Trading |
| 13:01:43 | 217.4500 | 7 | 1,522.15 | 55 | Continuous Trading |
| 13:00:41 | 217.0000 | - | - | 48 | Reference Price |
| 11:00:31 | 216.6500 | - | - | 48 | Reference Price |
| 10:49:52 | 216.7500 | 48 | 10,404.00 | 48 | Continuous Trading |
| 09:05:25 | 217.9500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover