| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:03 | 225.2000 | 25 | 5,630.00 | 110 | Continuous Trading |
| 13:31:03 | 225.2000 | 10 | 2,252.00 | 85 | Continuous Trading |
| 13:31:03 | 225.2000 | 10 | 2,252.00 | 75 | Continuous Trading |
| 13:31:03 | 225.2000 | 5 | 1,126.00 | 65 | Continuous Trading |
| 13:00:44 | 224.5000 | - | - | 60 | Reference Price |
| 11:00:32 | 223.3500 | - | - | 60 | Reference Price |
| 10:56:30 | 223.5000 | 50 | 11,175.00 | 60 | Continuous Trading |
| 09:43:48 | 222.5000 | 2 | 445.00 | 10 | Continuous Trading |
| 09:43:45 | 222.5000 | 1 | 222.50 | 8 | Continuous Trading |
| 09:43:45 | 222.5000 | 1 | 222.50 | 7 | Continuous Trading |
| 09:43:45 | 222.5000 | 6 | 1,335.00 | 6 | Continuous Trading |
| 09:05:12 | 221.6500 | - | - | - | Reference Price |
