| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 252.5000 | +2.08% | +5.1500 |
| 08/28/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:20 | 252.5000 | - | - | 122 | Reference Price |
| 15:30:34 | 248.8000 | - | - | 122 | Reference Price |
| 15:14:00 | 247.3500 | 41 | 10,141.35 | 122 | Continuous Trading |
| 15:14:00 | 247.3500 | 15 | 3,710.25 | 81 | Continuous Trading |
| 15:00:23 | 249.4000 | 5 | 1,247.00 | 66 | Continuous Trading |
| 13:56:21 | 249.2000 | 5 | 1,246.00 | 61 | Continuous Trading |
| 13:00:20 | 248.6500 | - | - | 56 | Reference Price |
| 12:51:12 | 248.6500 | 56 | 13,924.40 | 56 | Continuous Trading |
| 11:00:35 | 249.6000 | - | - | - | Reference Price |
| 09:05:29 | 249.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover