LastChg. % 1DChg. Abs.
230.2000+3.72%+8.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:24230.2000--210Reference Price
15:30:24228.1500--210Reference Price
14:54:55226.7000255,667.50210Continuous Trading
14:54:55226.7000143,173.80185Continuous Trading
14:53:26227.750061,366.50171Continuous Trading
13:00:36228.3000--165Reference Price
11:15:03226.80004510,206.00165Continuous Trading
11:15:03226.8000112,494.80120Continuous Trading
11:00:19227.2500--109Reference Price
09:50:33227.30005612,728.80109Continuous Trading
09:32:41227.6000122,731.2053Continuous Trading
09:32:09227.55001227.5541Continuous Trading
09:32:09227.550092,047.9540Continuous Trading
09:31:24227.5500225,006.1031Continuous Trading
09:28:55227.250092,045.259Continuous Trading
09:05:22227.1500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas