Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADOBE SYSTEMS INC Tick data

· ISIN: US00724F1012 · Symbol: ADBE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
199.7200	-1.15%	-2.3300	07/14/2026, 11:00:36	C
07/14/2026, 11:00:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:36	199.7200	-	-	167	Reference Price
10:04:25	199.5000	12	2,394.00	167	Continuous Trading
10:00:00	199.0000	3	597.00	155	Continuous Trading
10:00:00	199.9600	13	2,599.48	152	Continuous Trading
10:00:00	199.9600	34	6,798.64	139	Continuous Trading
10:00:00	199.9600	9	1,799.64	105	Continuous Trading
09:12:39	200.6000	16	3,209.60	96	Continuous Trading
09:12:39	200.6000	20	4,012.00	80	Continuous Trading
09:12:39	200.6000	20	4,012.00	60	Continuous Trading
09:08:02	200.8000	40	8,032.00	40	Continuous Trading
09:05:19	200.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas