| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 209.4500 | - | - | 181 | Reference Price |
| 17:29:10 | 210.0000 | 4 | 840.00 | 181 | Continuous Trading |
| 17:29:02 | 210.0000 | 3 | 630.00 | 177 | Continuous Trading |
| 17:29:02 | 210.0000 | 3 | 630.00 | 174 | Continuous Trading |
| 15:31:09 | 213.0000 | 36 | 7,668.00 | 171 | Continuous Trading |
| 15:31:09 | 213.0000 | 4 | 852.00 | 135 | Continuous Trading |
| 15:30:18 | 213.4500 | - | - | 131 | Reference Price |
| 15:29:55 | 213.9500 | 8 | 1,711.60 | 131 | Continuous Trading |
| 14:14:41 | 214.8500 | 28 | 6,015.80 | 123 | Continuous Trading |
| 13:22:15 | 214.7500 | 47 | 10,093.25 | 95 | Continuous Trading |
| 13:00:33 | 214.0000 | - | - | 48 | Reference Price |
| 12:36:16 | 213.8000 | 48 | 10,262.40 | 48 | Continuous Trading |
| 11:00:30 | 214.0500 | - | - | - | Reference Price |
| 09:05:29 | 211.6500 | - | - | - | Reference Price |
