| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 45,2200 | - | - | 978 | Referenzpreis |
| 15:30:39 | 45,2900 | - | - | 978 | Referenzpreis |
| 14:54:07 | 45,2300 | 225 | 10.176,75 | 978 | Fortlaufender Handel |
| 14:13:24 | 45,3000 | 184 | 8.335,20 | 753 | Fortlaufender Handel |
| 14:13:24 | 45,3000 | 67 | 3.035,10 | 569 | Fortlaufender Handel |
| 13:25:18 | 45,0400 | 36 | 1.621,44 | 502 | Fortlaufender Handel |
| 13:25:17 | 44,9900 | 75 | 3.374,25 | 466 | Fortlaufender Handel |
| 13:25:17 | 45,0000 | 41 | 1.845,00 | 391 | Fortlaufender Handel |
| 13:25:17 | 45,0000 | 99 | 4.455,00 | 350 | Fortlaufender Handel |
| 13:03:48 | 45,4600 | 26 | 1.181,96 | 251 | Fortlaufender Handel |
| 13:03:48 | 45,4600 | 225 | 10.228,50 | 225 | Fortlaufender Handel |
| 13:00:17 | 45,5800 | - | - | - | Referenzpreis |
| 11:00:27 | 45,5300 | - | - | - | Referenzpreis |
| 09:05:12 | 45,8100 | - | - | - | Referenzpreis |
