| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:42 | 46,3900 | - | - | 1.000 | Referenzpreis |
| 10:45:45 | 46,3200 | 75 | 3.474,00 | 1.000 | Fortlaufender Handel |
| 10:45:45 | 46,3200 | 75 | 3.474,00 | 925 | Fortlaufender Handel |
| 10:18:56 | 46,3800 | 57 | 2.643,66 | 850 | Fortlaufender Handel |
| 10:18:56 | 46,3800 | 18 | 834,84 | 793 | Fortlaufender Handel |
| 10:08:16 | 46,4200 | 50 | 2.321,00 | 775 | Fortlaufender Handel |
| 10:08:16 | 46,4200 | 75 | 3.481,50 | 725 | Fortlaufender Handel |
| 10:08:16 | 46,4200 | 75 | 3.481,50 | 650 | Fortlaufender Handel |
| 10:05:29 | 46,3700 | 75 | 3.477,75 | 575 | Fortlaufender Handel |
| 10:05:29 | 46,3700 | 75 | 3.477,75 | 500 | Fortlaufender Handel |
| 09:21:19 | 46,5500 | 50 | 2.327,50 | 425 | Fortlaufender Handel |
| 09:21:19 | 46,5500 | 75 | 3.491,25 | 375 | Fortlaufender Handel |
| 09:21:19 | 46,5500 | 75 | 3.491,25 | 300 | Fortlaufender Handel |
| 09:14:31 | 46,6300 | 75 | 3.497,25 | 225 | Fortlaufender Handel |
| 09:08:54 | 46,5400 | 75 | 3.490,50 | 150 | Fortlaufender Handel |
| 09:08:54 | 46,5400 | 75 | 3.490,50 | 75 | Fortlaufender Handel |
| 09:05:22 | 46,5100 | - | - | - | Referenzpreis |
