Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ACCOR SA Tick data

· ISIN: FR0000120404 · Symbol: AC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.9500	-0.43%	-0.2000	09/10/2026, 16:38:27	D
09/10/2026, 16:38:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:38:27	45.9500	50	2,297.50	404	Continuous Trading
16:38:27	45.9500	21	964.95	354	Continuous Trading
16:38:27	45.9500	54	2,481.30	333	Continuous Trading
16:38:27	45.9500	75	3,446.25	279	Continuous Trading
16:24:41	46.0800	19	875.52	204	Continuous Trading
16:24:41	46.0800	56	2,580.48	185	Continuous Trading
15:30:40	46.2100	-	-	129	Reference Price
13:00:25	46.5000	-	-	129	Reference Price
11:00:45	46.5000	-	-	129	Reference Price
09:40:02	46.7500	75	3,506.25	129	Continuous Trading
09:40:02	46.7500	54	2,524.50	54	Continuous Trading
09:05:31	46.5100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas