Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ACCOR SA Tick data

· ISIN: FR0000120404 · Symbol: AC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
46.3800	-1.44%	-0.6800	09/08/2026, 10:18:56	C
09/08/2026, 10:18:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:18:56	46.3800	57	2,643.66	850	Continuous Trading
10:18:56	46.3800	18	834.84	793	Continuous Trading
10:08:16	46.4200	50	2,321.00	775	Continuous Trading
10:08:16	46.4200	75	3,481.50	725	Continuous Trading
10:08:16	46.4200	75	3,481.50	650	Continuous Trading
10:05:29	46.3700	75	3,477.75	575	Continuous Trading
10:05:29	46.3700	75	3,477.75	500	Continuous Trading
09:21:19	46.5500	50	2,327.50	425	Continuous Trading
09:21:19	46.5500	75	3,491.25	375	Continuous Trading
09:21:19	46.5500	75	3,491.25	300	Continuous Trading
09:14:31	46.6300	75	3,497.25	225	Continuous Trading
09:08:54	46.5400	75	3,490.50	150	Continuous Trading
09:08:54	46.5400	75	3,490.50	75	Continuous Trading
09:05:22	46.5100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas