| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.4800 | +2.36% | +1.0700 |
| 07/24/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 46.4800 | - | - | 676 | Reference Price |
| 17:15:08 | 46.4300 | 150 | 6,964.50 | 676 | Continuous Trading |
| 17:10:53 | 46.2500 | 26 | 1,202.50 | 526 | Continuous Trading |
| 16:18:57 | 46.1100 | 200 | 9,222.00 | 500 | Continuous Trading |
| 15:30:25 | 45.8500 | - | - | 300 | Reference Price |
| 14:39:08 | 45.8900 | 150 | 6,883.50 | 300 | Continuous Trading |
| 13:58:59 | 45.9200 | 150 | 6,888.00 | 150 | Continuous Trading |
| 13:00:29 | 45.6500 | - | - | - | Reference Price |
| 11:00:19 | 45.5800 | - | - | - | Reference Price |
| 09:05:17 | 45.6900 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover