| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:19 | 44,9800 | - | - | - | Referenzpreis |
| 11:00:18 | 45,1500 | - | - | - | Referenzpreis |
| 13:00:24 | 45,2500 | - | - | - | Referenzpreis |
| 13:30:28 | 45,3600 | 192 | 8.709,12 | 192 | Fortlaufender Handel |
| 13:30:28 | 45,3600 | 8 | 362,88 | 200 | Fortlaufender Handel |
| 14:22:10 | 45,1300 | 68 | 3.068,84 | 268 | Fortlaufender Handel |
| 14:22:11 | 45,0600 | 150 | 6.759,00 | 418 | Fortlaufender Handel |
| 14:22:12 | 45,0600 | 33 | 1.486,98 | 451 | Fortlaufender Handel |
| 14:32:37 | 44,7500 | 150 | 6.712,50 | 601 | Fortlaufender Handel |
| 14:32:37 | 44,7500 | 101 | 4.519,75 | 702 | Fortlaufender Handel |
| 14:44:34 | 44,9000 | 225 | 10.102,50 | 927 | Fortlaufender Handel |
