| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 46,5200 | - | - | - | Referenzpreis |
| 09:56:51 | 46,6300 | 65 | 3.030,95 | 65 | Fortlaufender Handel |
| 09:56:51 | 46,6300 | 150 | 6.994,50 | 215 | Fortlaufender Handel |
| 09:56:53 | 46,6300 | 36 | 1.678,68 | 251 | Fortlaufender Handel |
| 11:00:27 | 47,4700 | - | - | 251 | Referenzpreis |
| 12:12:14 | 47,3400 | 225 | 10.651,50 | 476 | Fortlaufender Handel |
| 12:12:14 | 47,3400 | 26 | 1.230,84 | 502 | Fortlaufender Handel |
| 13:00:42 | 47,1900 | - | - | 502 | Referenzpreis |
| 15:30:23 | 47,1600 | - | - | 502 | Referenzpreis |
| 15:40:44 | 46,8300 | 225 | 10.536,75 | 727 | Fortlaufender Handel |
| 17:32:06 | 47,0200 | - | - | 727 | Referenzpreis |
