| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,9760 | - | 29.09.2026 09:05:09 | 0,948 4.717 | 0,996 4.717 | - | - | C | |
| 85,4500 | - | 29.09.2026 15:20:53 | 85,100 121 | 85,350 121 | 2.420 | 206.714 | C | |
| 78,8000 | - | 29.09.2026 13:00:28 | 78,200 117 | 78,800 117 | - | - | C | |
| 153,9000 | - | 29.09.2026 13:00:42 | 153,300 61 | 154,150 61 | - | - | C | |
| 2,6800 | - | 29.09.2026 13:00:32 | 2,620 5.172 | 2,720 1.894 | - | - | C | |
| 26,1600 | - | 29.09.2026 13:00:28 | 26,060 612 | 26,120 612 | - | - | C | |
| 64,3000 | - | 29.09.2026 13:00:28 | 64,350 140 | 64,550 140 | - | - | C | |
| 26,6800 | - | 29.09.2026 13:00:28 | 26,440 298 | 26,620 298 | - | - | C | |
| 68,2000 | - | 29.09.2026 13:00:32 | 67,600 163 | 68,800 163 | - | - | C | |
| 202,0000 | - | 29.09.2026 13:00:28 | 200,000 86 | 204,000 86 | - | - | C | |
| 225,7000 | - | 29.09.2026 13:00:42 | 223,500 49 | 225,600 49 | - | - | C | |
| 80,2500 | - | 29.09.2026 13:00:28 | 80,450 186 | 80,750 186 | - | - | C | |
| 9,2250 | - | 29.09.2026 13:00:28 | 9,160 1.214 | 9,195 1.214 | - | - | C | |
| 240,6000 | - | 29.09.2026 13:00:42 | 238,400 34 | 240,300 34 | - | - | C | |
| 273,6500 | - | 29.09.2026 13:00:42 | 272,300 37 | 272,950 37 | 74 | 20.228 | C | |
| 42,1200 | - | 29.09.2026 13:00:28 | 41,760 304 | 41,860 304 | 1.216 | 50.330 | C | |
| 181,6000 | - | 29.09.2026 13:00:42 | 182,380 60 | 182,880 60 | - | - | C | |
| 73,3800 | - | 29.09.2026 13:00:28 | 73,220 152 | 73,280 152 | - | - | C | |
| 64,0000 | - | 29.09.2026 13:04:25 | 63,200 223 | 64,000 42 | 224 | 14.082 | C | |
| 310,0000 | - | 29.09.2026 13:00:42 | 310,000 40 | 313,000 40 | 6 | 1.872 | C | |
| 13,9500 | - | 29.09.2026 13:00:32 | 14,100 973 | 14,300 323 | - | - | C | |
| 45,9600 | - | 29.09.2026 13:00:28 | 46,460 169 | 46,680 169 | - | - | C | |
| 376,2000 | - | 29.09.2026 13:56:22 | 375,100 20 | 377,500 20 | 90 | 33.862 | C | |
| 9,8450 | - | 29.09.2026 13:00:28 | 9,850 875 | 9,875 875 | - | - | C | |
| 12,1700 | - | 29.09.2026 13:00:28 | 11,930 730 | 12,040 1.773 | 1.400 | 16.870 | C | |
| 12,0460 | - | 29.09.2026 13:00:28 | 11,990 932 | 11,998 932 | - | - | C | |
| 138,0000 | - | 29.09.2026 13:00:28 | 137,000 78 | 139,000 78 | - | - | C | |
| 1.141,0000 | - | 29.09.2026 13:00:28 | 1.139,000 9 | 1.146,000 9 | - | - | C | |
| 24,1500 | - | 29.09.2026 13:00:32 | 23,950 179 | 24,200 179 | - | - | C | |
| 6,4600 | - | 29.09.2026 13:00:32 | 6,320 693 | 6,640 693 | - | - | C | |
| 8,6000 | - | 29.09.2026 13:00:32 | 8,220 433 | 9,000 433 | - | - | C | |
| 54,3000 | - | 29.09.2026 13:00:28 | 54,400 600 | 54,800 193 | - | - | C | |
| 873,5000 | - | 29.09.2026 13:00:28 | 875,500 11 | 880,000 11 | - | - | C | |
| 29,8000 | - | 29.09.2026 13:32:14 | 29,600 254 | 30,000 563 | 160 | 4.768 | C | |
| 2,4000 | - | 29.09.2026 13:00:32 | 2,370 5.600 | 2,410 1.924 | - | - | C | |
| 125,7000 | - | 29.09.2026 13:00:28 | 125,700 68 | 126,400 68 | - | - | C | |
| 101,2000 | - | 29.09.2026 13:00:42 | 101,300 82 | 102,100 82 | - | - | C | |
| 21,4000 | - | 29.09.2026 13:00:32 | 21,100 661 | 21,500 262 | - | - | C | |
| 82,6200 | - | 29.09.2026 13:00:28 | 82,160 121 | 82,280 121 | - | - | C | |
| 349,6000 | - | 29.09.2026 13:00:28 | 349,600 29 | 351,800 29 | - | - | C | |
| 53,6800 | - | 29.09.2026 13:00:42 | 54,690 160 | 54,970 160 | - | - | C | |
| 91,5000 | - | 29.09.2026 13:00:28 | 91,000 97 | 92,000 97 | - | - | C | |
| 8,9800 | - | 29.09.2026 13:00:32 | 8,780 590 | 8,840 590 | - | - | C | |
| 290,9000 | - | 29.09.2026 13:00:42 | 289,800 35 | 293,100 35 | - | - | C | |
| 11,4500 | - | 29.09.2026 13:00:28 | 11,350 1.292 | 11,390 1.292 | - | - | C | |
| 90,1000 | - | 29.09.2026 13:00:42 | 89,500 110 | 90,500 97 | 220 | 19.800 | C | |
| 50,6000 | - | 29.09.2026 13:00:28 | 50,200 174 | 50,900 174 | - | - | C | |
| 251,1000 | - | 29.09.2026 13:00:42 | 253,000 42 | 253,700 42 | - | - | C | |
| 229,8500 | - | 29.09.2026 13:00:42 | 230,600 42 | 231,550 42 | - | - | C | |
| 75,9500 | - | 29.09.2026 15:23:04 | 75,930 140 | 76,010 140 | 1.304 | 98.737 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen