| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2,6800 | - | 29.09.2026 13:00:32 | 2,620 5.172 | 2,720 1.894 | - | - | C | |
| 6,0100 | - | 29.09.2026 13:00:42 | 5,861 853 | 6,202 853 | - | - | C | |
| 7,8280 | - | 29.09.2026 13:00:28 | 7,796 1.354 | 7,804 1.354 | - | - | C | |
| 132,0000 | - | 29.09.2026 13:00:42 | 128,000 79 | 133,000 79 | - | - | C | |
| 25,8000 | - | 29.09.2026 13:00:28 | 25,700 382 | 25,850 382 | - | - | C | |
| 59,9000 | - | 29.09.2026 13:00:32 | 59,700 167 | 60,000 130 | - | - | C | |
| 46,3200 | - | 29.09.2026 13:00:28 | 46,200 183 | 46,300 183 | - | - | C | |
| 53,5000 | - | 29.09.2026 13:00:32 | 52,500 92 | 54,500 92 | - | - | C | |
| 11,2000 | - | 29.09.2026 09:05:09 | 11,000 1.176 | 11,400 388 | - | - | C | |
| 5,8600 | - | 29.09.2026 13:00:28 | 5,770 2.050 | 5,830 2.050 | - | - | C | |
| 75,5000 | - | 29.09.2026 13:00:42 | 71,000 137 | 80,500 137 | - | - | C | |
| 15,5800 | - | 29.09.2026 13:00:28 | 15,560 652 | 15,590 652 | - | - | C | |
| 70,5000 | - | 28.09.2026 17:32:31 | - - | - - | 696 | 49.068 | S | |
| 261,0000 | - | 29.09.2026 09:05:13 | 256,500 40 | 263,000 40 | - | - | C | |
| 276,0000 | - | 29.09.2026 13:00:32 | 266,000 32 | - - | - | - | C | |
| 3,1400 | - | 29.09.2026 13:00:32 | 3,090 1.316 | 3,190 1.316 | - | - | C | |
| 7,2200 | - | 28.09.2026 15:30:17 | - - | - - | - | - | C | |
| 406,0000 | - | 29.09.2026 13:00:42 | 401,000 26 | 407,000 26 | - | - | C | |
| 5,7400 | - | 29.09.2026 13:00:32 | 5,640 977 | 5,780 977 | - | - | C | |
| 29,0400 | - | 29.09.2026 13:00:28 | 28,820 360 | 28,920 360 | - | - | C | |
| 107,0000 | - | 29.09.2026 13:00:42 | 104,000 88 | 110,000 88 | - | - | C | |
| 227,0000 | - | 29.09.2026 13:00:28 | 223,000 47 | 231,000 47 | - | - | C | |
| 113,5500 | - | 29.09.2026 13:00:28 | 113,600 99 | 113,750 99 | - | - | C | |
| 4,2200 | - | 29.09.2026 13:00:42 | 4,160 2.009 | 4,330 2.009 | - | - | C | |
| 1,8650 | - | 29.09.2026 13:00:32 | 1,835 2.223 | 1,880 2.223 | - | - | C | |
| 198,0000 | - | 29.09.2026 13:00:42 | 195,000 46 | 200,000 46 | - | - | C | |
| 7,0100 | - | 29.09.2026 13:00:32 | 7,120 470 | 7,160 470 | - | - | C | |
| 45,2000 | - | 29.09.2026 13:00:32 | 45,000 113 | 45,300 113 | - | - | C | |
| 574,5000 | - | 29.09.2026 13:00:32 | 570,500 31 | 575,000 16 | - | - | C | |
| 67,8600 | - | 29.09.2026 13:00:42 | 67,500 123 | 68,220 123 | - | - | C | |
| 6,8200 | - | 29.09.2026 13:00:42 | 6,740 895 | 6,920 895 | - | - | C | |
| 685,0000 | - | 29.09.2026 13:00:28 | 675,000 15 | 690,000 15 | - | - | C | |
| 5,7500 | - | 29.09.2026 13:00:42 | 5,600 1.575 | 5,850 1.575 | - | - | C | |
| 13,6800 | - | 29.09.2026 13:00:32 | 13,540 341 | 13,620 341 | - | - | C | |
| 86.500,0000 | -8,95 % -8.500,0000 | 29.09.2026 13:00:28 | 86.500,000 1 | 87.000,000 1 | - | - | C | |
| 8.300,0000 | -8,79 % -800,0000 | 29.09.2026 13:00:28 | 8.350,000 1 | 8.400,000 1 | - | - | C | |
| 2,3400 | -7,87 % -0,2000 | 29.09.2026 13:00:32 | 2,300 1.880 | 2,460 1.880 | - | - | C | |
| 1,6936 | -6,23 % -0,1126 | 29.09.2026 13:00:28 | 1,682 5.276 | 1,700 5.276 | - | - | C | |
| 14,6250 | -5,71 % -0,8850 | 29.09.2026 13:00:32 | 14,755 997 | 14,850 997 | - | - | C | |
| 38,1550 | -5,04 % -2,0250 | 29.09.2026 15:04:38 | 38,365 235 | 38,540 235 | 4 | 153 | C | |
| 64,5400 | -4,81 % -3,2600 | 29.09.2026 13:27:36 | 65,540 136 | 65,700 265 | 1.222 | 79.782 | C | |
| 25,4400 | -4,50 % -1,2000 | 29.09.2026 15:23:47 | 24,170 329 | 26,710 329 | 12.422 | 319.509 | C | |
| 40,3000 | -4,05 % -1,7000 | 29.09.2026 13:00:32 | 39,700 237 | 40,000 237 | - | - | C | |
| 0,0784 | -4,04 % -0,0033 | 29.09.2026 13:00:28 | 0,075 56.948 | 0,082 56.948 | - | - | C | |
| 99,0000 | -3,88 % -4,0000 | 29.09.2026 13:00:28 | 98,500 87 | 99,000 87 | - | - | C | |
| 1,3650 | -3,87 % -0,0550 | 29.09.2026 13:00:32 | 1,325 3.345 | 1,405 3.345 | - | - | C | |
| 28,9800 | -3,85 % -1,1600 | 29.09.2026 13:00:32 | 28,280 351 | 28,420 351 | - | - | C | |
| 11,3400 | -3,57 % -0,4200 | 29.09.2026 13:00:28 | 11,200 463 | 11,240 463 | - | - | C | |
| 1.141,0000 | -3,39 % -40,0000 | 29.09.2026 13:00:28 | 1.140,000 9 | 1.147,000 9 | - | - | C | |
| 78,8000 | -3,19 % -2,6000 | 29.09.2026 13:00:28 | 78,000 225 | 78,800 117 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen