| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 87.000,0000 | - | 29.09.2026 15:30:30 | 87.000,000 1 | 87.500,000 1 | - | - | C | |
| 12.440,0000 | - | 29.09.2026 15:30:30 | 12.400,000 1 | 12.480,000 1 | - | - | C | |
| 8.400,0000 | - | 29.09.2026 15:30:30 | 8.350,000 1 | 8.400,000 1 | - | - | C | |
| 4.510,0000 | +238,89 % | 29.09.2026 15:30:30 | 4.450,000 3 | 4.570,000 3 | - | - | C | |
| 3.635,0000 | +5,33 % | 29.09.2026 15:30:30 | 3.631,000 3 | 3.636,000 3 | - | - | C | |
| 3.340,0000 | +230,47 % | 29.09.2026 15:30:30 | 3.295,000 4 | 3.375,000 4 | - | - | C | |
| 3.201,0000 | +80,34 % | 29.09.2026 15:30:30 | 3.193,000 5 | 3.201,000 5 | - | - | C | |
| 3.088,0000 | +73,13 % | 29.09.2026 15:30:30 | 3.076,000 5 | 3.092,000 25 | 20 | 60.780 | C | |
| 2.576,0000 | -28,61 % | 29.09.2026 15:30:22 | 2.554,000 4 | 2.602,000 4 | - | - | C | |
| 1.595,0000 | +90,12 % | 29.09.2026 15:30:22 | 1.585,000 7 | 1.600,000 7 | - | - | C | |
| 1.596,2000 | +89,88 % | 29.09.2026 15:30:30 | 1.592,000 40 | 1.595,600 80 | 86 | 136.516 | C | |
| 1.530,0000 | - | 29.09.2026 15:30:22 | 1.530,000 8 | 1.540,000 8 | - | - | C | |
| 1.511,2000 | -28,78 % | 29.09.2026 15:30:22 | 1.501,800 10 | 1.511,400 10 | - | - | C | |
| 1.348,0000 | +28,65 % | 29.09.2026 15:30:22 | 1.341,000 10 | 1.374,000 10 | - | - | C | |
| 1.366,0000 | -33,67 % | 29.09.2026 15:30:30 | 1.364,500 7 | 1.366,500 7 | 50 | 68.577 | C | |
| 1.141,0000 | - | 29.09.2026 15:30:30 | 1.137,000 9 | 1.144,000 9 | - | - | C | |
| 1.101,0000 | +33,78 % | 29.09.2026 15:30:22 | 1.094,000 9 | 1.108,000 9 | - | - | C | |
| 1.046,6000 | +69,68 % | 29.09.2026 15:30:22 | 1.044,400 8 | 1.049,200 8 | - | - | C | |
| 980,0000 | - | 29.09.2026 15:30:22 | 975,000 10 | 984,500 10 | - | - | C | |
| 970,5000 | -51,03 % | 29.09.2026 15:30:25 | 971,700 11 | 971,900 11 | 34 | 32.125 | C | |
| 963,4000 | +7,22 % | 29.09.2026 15:30:30 | 962,200 11 | 963,400 11 | - | - | C | |
| 947,0000 | +578,43 % | 29.09.2026 15:30:22 | - - | 950,200 40 | 88 | 83.057 | C | |
| 942,0000 | -4,77 % | 29.09.2026 15:30:22 | 936,600 40 | 948,800 40 | - | - | C | |
| 922,2000 | - | 29.09.2026 15:30:22 | 917,600 12 | 927,400 12 | - | - | C | |
| 894,6000 | +32,70 % | 29.09.2026 15:30:22 | 880,000 11 | 903,800 11 | - | - | C | |
| 895,6000 | +74,97 % | 29.09.2026 15:30:30 | 894,000 11 | 894,800 11 | - | - | C | |
| 878,0000 | - | 29.09.2026 15:30:25 | 870,000 11 | 886,000 11 | - | - | C | |
| 880,0000 | - | 29.09.2026 15:30:30 | 875,000 14 | 880,000 24 | - | - | C | |
| 850,4000 | - | 29.09.2026 15:30:40 | 847,000 13 | 880,000 10 | 212 | 179.043 | C | |
| 873,5000 | - | 29.09.2026 15:30:30 | 871,500 11 | 875,000 11 | - | - | C | |
| 871,5000 | -36,82 % | 29.09.2026 15:30:30 | 869,800 13 | 871,400 13 | 280 | 245.688 | C | |
| 857,8000 | +32,49 % | 29.09.2026 15:30:22 | 846,400 12 | 869,400 10 | - | - | C | |
| 830,0000 | - | 29.09.2026 15:28:08 | - - | 859,000 11 | 26 | 21.580 | C | |
| 850,4000 | +38,16 % | 29.09.2026 15:30:30 | 849,800 13 | 851,600 13 | - | - | C | |
| 830,0000 | +319,95 % | 29.09.2026 15:30:22 | 824,000 13 | 834,000 16 | - | - | C | |
| 821,0000 | - | 29.09.2026 15:30:25 | 818,000 12 | 824,000 12 | - | - | C | |
| 808,6000 | +17,53 % | 29.09.2026 15:30:22 | 806,400 50 | 811,800 40 | 20 | 16.248 | C | |
| 808,6000 | +3,23 % | 29.09.2026 15:30:22 | 807,100 40 | 810,300 40 | - | - | C | |
| 750,2000 | - | 29.09.2026 15:30:22 | 746,400 14 | 754,000 14 | - | - | C | |
| 728,4000 | +79,52 % | 29.09.2026 15:30:22 | 726,800 52 | 730,800 52 | - | - | C | |
| 717,6000 | - | 29.09.2026 15:30:30 | 715,800 14 | 718,800 14 | - | - | C | |
| 685,0000 | +10,13 % | 29.09.2026 15:30:30 | 675,000 15 | 690,000 15 | - | - | C | |
| 658,4000 | +41,23 % | 29.09.2026 15:30:22 | 652,300 19 | 665,000 19 | - | - | C | |
| 638,3000 | -0,22 % | 29.09.2026 15:30:22 | 638,400 40 | 640,400 40 | 540 | 343.127 | C | |
| 632,0000 | -42,84 % | 29.09.2026 15:30:30 | 631,400 15 | 632,800 15 | - | - | C | |
| 618,4000 | +10,40 % | 29.09.2026 15:30:30 | 617,600 18 | 618,600 18 | - | - | C | |
| 609,4000 | +1,66 % | 29.09.2026 15:30:30 | 608,800 16 | 610,000 16 | - | - | C | |
| 596,8000 | +49,81 % | 29.09.2026 15:30:22 | 593,600 23 | 599,800 14 | - | - | C | |
| 586,6000 | -7,17 % | 29.09.2026 15:30:30 | 586,000 18 | 587,000 18 | - | - | C | |
| 572,8000 | - | 29.09.2026 15:30:22 | 571,200 20 | 575,200 20 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen