| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 95,7000 | +0,90 % +0,8500 | 30.10.2026 13:00:17 | 90,600 94 | 99,100 94 | - | - | C | |
| 95,5500 | +1,04 % +0,9800 | 30.10.2026 13:00:44 | 94,050 110 | 94,520 110 | - | - | C | |
| 95,4000 | +0,63 % +0,6000 | 30.10.2026 13:00:44 | 93,400 217 | 97,100 94 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,500 103 | 95,700 103 | - | - | C | |
| 94,9000 | +1,85 % +1,7200 | 30.10.2026 13:00:44 | 95,380 200 | 95,720 200 | - | - | C | |
| 94,1600 | +0,49 % +0,4600 | 30.10.2026 13:00:44 | 93,050 95 | 93,350 200 | 238 | 22.676 | C | |
| 93,7000 | +1,30 % +1,2000 | 30.10.2026 11:00:32 | 93,400 122 | 93,900 122 | - | - | C | |
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 91,820 97 | 95,440 97 | - | - | C | |
| 93,0000 | -1,59 % -1,5000 | 30.10.2026 13:00:17 | 90,300 94 | 97,700 94 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 91,960 128 | 92,500 128 | - | - | C | |
| 92,5000 | +0,84 % +0,7700 | 30.10.2026 13:00:44 | 91,910 200 | 92,240 200 | 76 | 7.051 | C | |
| 92,2000 | -3,15 % -3,0000 | 30.10.2026 13:00:44 | 90,800 196 | 93,400 94 | - | - | C | |
| 92,0500 | +2,51 % +2,2500 | 30.10.2026 13:00:17 | 91,450 127 | 91,750 127 | - | - | C | |
| 91,7700 | +2,18 % +1,9600 | 30.10.2026 14:11:00 | 91,980 124 | 92,040 124 | 40 | 3.671 | C | |
| 90,8500 | +0,22 % +0,2000 | 30.10.2026 13:00:17 | 90,600 109 | 90,950 109 | - | - | C | |
| 90,7200 | -1,00 % -0,9200 | 30.10.2026 13:00:17 | 90,260 110 | 90,520 110 | - | - | C | |
| 90,7000 | -1,57 % -1,4500 | 30.10.2026 13:00:17 | 90,500 109 | 90,950 109 | - | - | C | |
| 90,7000 | +1,00 % +0,9000 | 30.10.2026 13:00:17 | 90,500 118 | 91,000 118 | - | - | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,140 130 | 90,200 130 | - | - | C | |
| 90,4200 | -0,18 % -0,1600 | 30.10.2026 13:00:44 | 89,080 120 | 90,600 120 | - | - | C | |
| 88,5800 | +1,68 % +1,4600 | 30.10.2026 13:00:17 | 85,880 103 | 91,840 103 | - | - | C | |
| 88,2000 | -1,01 % -0,9000 | 30.10.2026 13:00:17 | 88,100 300 | 88,400 300 | - | - | C | |
| 88,0500 | -4,55 % -4,2000 | 30.10.2026 13:00:17 | 87,550 97 | 92,950 97 | - | - | C | |
| 87,5800 | +3,64 % +3,0800 | 30.10.2026 13:00:17 | 87,360 148 | 87,440 148 | - | - | C | |
| 87,5400 | +1,09 % +0,9400 | 30.10.2026 13:00:44 | 87,040 200 | 87,420 130 | 398 | 34.929 | C | |
| 86,9000 | -3,23 % -2,9000 | 30.10.2026 15:09:43 | 83,000 99 | 90,800 99 | 504 | 44.075 | C | |
| 86,8000 | -1,25 % -1,1000 | 30.10.2026 13:00:17 | 86,000 113 | 86,600 113 | - | - | C | |
| 86,7800 | -0,97 % -0,8500 | 30.10.2026 13:00:44 | 86,110 102 | 87,840 130 | - | - | C | |
| 86,3400 | +4,30 % +3,5600 | 30.10.2026 13:00:44 | 85,060 132 | 86,100 132 | - | - | C | |
| 86,0800 | -3,04 % -2,7000 | 30.10.2026 13:00:17 | 85,340 132 | 85,500 132 | - | - | C | |
| 85,9200 | +1,25 % +1,0600 | 30.10.2026 13:00:17 | 86,400 122 | 86,500 122 | - | - | C | |
| 85,7400 | +1,52 % +1,2800 | 30.10.2026 14:55:08 | 83,280 106 | 89,210 106 | 1.602 | 137.115 | C | |
| 85,6000 | +0,18 % +0,1500 | 30.10.2026 13:00:17 | 85,650 124 | 86,000 124 | - | - | C | |
| 85,6000 | -3,01 % -2,6600 | 30.10.2026 13:00:44 | 86,580 118 | 87,040 118 | - | - | C | |
| 85,5900 | -2,65 % -2,3300 | 30.10.2026 13:00:44 | 85,470 200 | 85,840 200 | - | - | C | |
| 85,5800 | -0,19 % -0,1600 | 30.10.2026 13:00:44 | 85,200 123 | 85,440 123 | - | - | C | |
| 85,4900 | +0,06 % +0,0500 | 30.10.2026 13:00:17 | 85,420 103 | 85,500 103 | 300 | 25.931 | C | |
| 85,1200 | -3,75 % -3,3200 | 30.10.2026 13:00:17 | 85,260 112 | 85,380 112 | - | - | C | |
| 85,0600 | -2,30 % -2,0000 | 30.10.2026 13:00:44 | 86,180 126 | 86,480 103 | 488 | 41.370 | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,660 131 | 84,790 131 | 16 | 1.352 | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 83,400 108 | 86,200 108 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,850 143 | 85,350 143 | - | - | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,300 122 | 84,600 122 | - | - | C | |
| 84,4200 | -3,18 % -2,7700 | 30.10.2026 13:00:44 | 85,880 126 | 86,230 126 | - | - | C | |
| 84,4000 | -0,54 % -0,4600 | 30.10.2026 13:00:44 | 83,940 108 | 85,540 131 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 84,060 138 | 84,300 138 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,800 503 | 82,500 400 | - | - | C | |
| 83,5000 | - | 30.10.2026 13:00:17 | 83,000 244 | 84,000 244 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,200 510 | 82,760 400 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 81,000 131 | 82,120 131 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen