| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 95,4000 | +0,63 % +0,6000 | 30.10.2026 13:00:44 | 93,600 94 | 97,100 217 | - | - | C | |
| 94,1600 | +0,49 % +0,4600 | 30.10.2026 13:00:44 | 93,530 200 | 93,830 100 | 238 | 22.676 | C | |
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 93,240 108 | 93,360 108 | - | - | C | |
| 93,0000 | -1,59 % -1,5000 | 30.10.2026 13:00:17 | 92,300 101 | 92,700 101 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 92,140 128 | 92,960 128 | - | - | C | |
| 91,7700 | +2,18 % +1,9600 | 30.10.2026 14:11:00 | 91,820 124 | 91,900 124 | 40 | 3.671 | C | |
| 92,0500 | +2,51 % +2,2500 | 30.10.2026 13:00:17 | 91,500 127 | 91,800 127 | - | - | C | |
| 92,5000 | +0,84 % +0,7700 | 30.10.2026 13:00:44 | 91,460 200 | 91,870 200 | 76 | 7.051 | C | |
| 92,2000 | -3,15 % -3,0000 | 30.10.2026 13:00:44 | 91,000 94 | 93,400 94 | - | - | C | |
| 90,8500 | +0,22 % +0,2000 | 30.10.2026 13:00:17 | 90,700 109 | 91,050 109 | - | - | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,680 130 | 90,760 130 | - | - | C | |
| 90,7000 | -1,57 % -1,4500 | 30.10.2026 13:00:17 | 90,650 109 | 91,100 109 | - | - | C | |
| 95,7000 | +0,90 % +0,8500 | 30.10.2026 13:00:17 | 90,600 94 | 99,100 94 | - | - | C | |
| 90,7000 | +1,00 % +0,9000 | 30.10.2026 13:00:17 | 90,600 118 | 91,000 118 | - | - | C | |
| 90,7200 | -1,00 % -0,9200 | 30.10.2026 13:00:17 | 90,340 110 | 90,580 110 | - | - | C | |
| 90,4200 | -0,18 % -0,1600 | 30.10.2026 13:00:44 | 88,740 120 | 90,280 120 | - | - | C | |
| 88,2000 | -1,01 % -0,9000 | 30.10.2026 13:00:17 | 88,500 300 | 88,900 300 | - | - | C | |
| 88,5800 | +1,68 % +1,4600 | 30.10.2026 13:00:17 | 88,360 130 | 88,400 130 | - | - | C | |
| 88,0500 | -4,55 % -4,2000 | 30.10.2026 13:00:17 | 88,000 96 | 88,350 96 | - | - | C | |
| 87,5800 | +3,64 % +3,0800 | 30.10.2026 13:00:17 | 87,260 148 | 87,340 148 | - | - | C | |
| 87,5400 | +1,09 % +0,9400 | 30.10.2026 13:00:44 | 87,060 200 | 87,420 200 | 398 | 34.929 | C | |
| 88,0000 | -2,00 % -1,8000 | 30.10.2026 14:13:15 | 86,900 126 | 87,100 126 | 252 | 22.176 | C | |
| 86,7800 | -0,97 % -0,8500 | 30.10.2026 13:00:44 | 86,800 102 | 88,640 130 | - | - | C | |
| 85,6000 | -3,01 % -2,6600 | 30.10.2026 13:00:44 | 86,660 118 | 87,100 118 | - | - | C | |
| 85,9200 | +1,25 % +1,0600 | 30.10.2026 13:00:17 | 86,380 122 | 86,440 122 | - | - | C | |
| 85,5900 | -2,65 % -2,3300 | 30.10.2026 13:00:44 | 86,010 200 | 86,480 100 | - | - | C | |
| 86,8000 | -1,25 % -1,1000 | 30.10.2026 13:00:17 | 85,900 113 | 86,500 113 | - | - | C | |
| 85,0600 | -2,30 % -2,0000 | 30.10.2026 13:00:44 | 85,780 126 | 86,140 126 | 488 | 41.370 | C | |
| 85,1200 | -3,75 % -3,3200 | 30.10.2026 13:00:17 | 85,640 112 | 85,760 112 | - | - | C | |
| 84,4200 | -3,18 % -2,7700 | 30.10.2026 13:00:44 | 85,600 126 | 86,060 126 | - | - | C | |
| 85,6000 | +0,18 % +0,1500 | 30.10.2026 13:00:17 | 85,500 124 | 85,700 124 | - | - | C | |
| 85,4900 | +0,06 % +0,0500 | 30.10.2026 13:00:17 | 85,400 103 | 85,480 103 | 300 | 25.931 | C | |
| 86,3400 | +4,30 % +3,5600 | 30.10.2026 13:00:44 | 85,300 132 | 86,400 132 | - | - | C | |
| 85,5800 | -0,19 % -0,1600 | 30.10.2026 13:00:44 | 85,260 123 | 85,760 123 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 85,050 143 | 85,400 143 | - | - | C | |
| 86,0800 | -3,04 % -2,7000 | 30.10.2026 13:00:17 | 85,020 132 | 85,140 132 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,550 148 | 84,650 148 | - | - | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,540 131 | 84,670 131 | 16 | 1.352 | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,450 122 | 84,750 122 | - | - | C | |
| 84,4000 | -0,54 % -0,4600 | 30.10.2026 13:00:44 | 84,080 131 | 85,580 131 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,820 138 | 84,060 138 | - | - | C | |
| 81,9200 | +2,67 % +2,1300 | 30.10.2026 13:00:44 | 83,750 113 | 84,090 113 | - | - | C | |
| 85,7400 | +1,52 % +1,2800 | 30.10.2026 14:55:08 | 83,280 106 | 88,760 106 | 1.602 | 137.115 | C | |
| 83,5000 | - | 30.10.2026 13:00:17 | 83,000 137 | 84,000 244 | - | - | C | |
| 83,0200 | +2,37 % +1,9200 | 30.10.2026 13:00:17 | 82,420 129 | 82,520 129 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 82,340 200 | 83,020 200 | - | - | C | |
| 81,5200 | -2,93 % -2,4600 | 30.10.2026 13:00:44 | 81,740 200 | 82,380 200 | - | - | C | |
| 81,7500 | +2,06 % +1,6500 | 30.10.2026 13:00:17 | 81,700 68 | 82,450 68 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,450 503 | 82,250 400 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 81,120 131 | 82,260 131 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen