| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 197,900 61 | 199,200 61 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,040 191 | 49,240 191 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 192,600 50 | 193,000 50 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.039,500 11 | 1.041,500 41 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,800 67 | 167,050 67 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 755,000 15 | 770,000 15 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,650 261 | 37,840 261 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,900 103 | 96,050 103 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,250 127 | 76,450 127 | - | - | C | |
| 37,3300 | +4,62 % +1,6500 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 271,200 41 | 272,400 41 | - | - | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 58,780 100 | 59,340 50 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,920 374 | 28,060 374 | - | - | C | |
| 5,7140 | -0,37 % -0,0210 | 30.10.2026 13:00:17 | 5,718 1.438 | 5,725 1.438 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,500 140 | 80,700 140 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,700 143 | 85,250 143 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,140 325 | - - | - | - | C | |
| 43,7250 | -0,05 % -0,0200 | 30.10.2026 13:00:17 | 43,400 46 | - - | - | - | C | |
| 43,8000 | - | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 9,5960 | +1,14 % +0,1080 | 30.10.2026 13:00:17 | 9,586 1.090 | 9,630 1.090 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 228,600 37 | 244,000 37 | - | - | C | |
| 3,6780 | -0,27 % -0,0100 | 30.10.2026 13:00:17 | 3,666 1.323 | 3,684 1.323 | - | - | C | |
| 38,4400 | +1,16 % +0,4400 | 30.10.2026 13:00:17 | 38,260 314 | 38,440 314 | - | - | C | |
| 17,4460 | -0,43 % -0,0760 | 30.10.2026 13:00:17 | - - | 18,450 150 | - | - | C | |
| 21,3800 | +0,47 % +0,1000 | 30.10.2026 13:00:17 | 21,360 531 | 21,460 531 | - | - | C | |
| 4,1220 | -3,65 % -0,1560 | 30.10.2026 13:00:17 | 4,128 1.851 | 4,150 1.851 | - | - | C | |
| 42,5900 | -1,11 % -0,4800 | 30.10.2026 13:00:17 | 42,530 232 | 42,590 232 | - | - | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 281,500 48 | 281,900 48 | - | - | C | |
| 17,6800 | -4,79 % -0,8900 | 30.10.2026 13:00:17 | 17,470 470 | 17,510 470 | - | - | C | |
| 90,7200 | -1,00 % -0,9200 | 30.10.2026 13:00:17 | 90,660 110 | 90,900 110 | - | - | C | |
| 3,1520 | -1,31 % -0,0420 | 30.10.2026 13:00:17 | 3,196 2.797 | 3,202 2.797 | 11.188 | 35.354 | C | |
| 73,4500 | -2,55 % -1,9200 | 30.10.2026 13:00:17 | 73,650 119 | 73,750 119 | - | - | C | |
| 25,0700 | -0,91 % -0,2300 | 30.10.2026 13:00:17 | 25,090 366 | 25,170 366 | - | - | C | |
| 17,2450 | +11,65 % +1,8000 | 30.10.2026 13:00:17 | 17,445 680 | 17,490 680 | - | - | C | |
| 11,2100 | -5,04 % -0,5950 | 30.10.2026 13:00:17 | 11,105 682 | 11,150 682 | - | - | C | |
| 18,9450 | -1,23 % -0,2350 | 30.10.2026 13:00:17 | 18,915 540 | 18,950 540 | - | - | C | |
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 617,000 14 | 618,200 14 | - | - | C | |
| 32,9400 | +0,34 % +0,1100 | 30.10.2026 13:00:17 | 32,910 324 | 32,970 324 | - | - | C | |
| 17,7000 | +0,34 % +0,0600 | 30.10.2026 13:00:17 | 17,740 287 | 17,810 287 | - | - | C | |
| 86,8000 | -1,25 % -1,1000 | 30.10.2026 13:00:17 | 86,100 113 | 86,700 113 | - | - | C | |
| 108,6500 | - | 30.10.2026 13:00:17 | 108,750 93 | 108,900 93 | - | - | C | |
| 54,4000 | +0,37 % +0,2000 | 30.10.2026 13:00:17 | 54,400 185 | 54,600 185 | - | - | C | |
| 1,6230 | +4,57 % +0,0710 | 30.10.2026 13:00:17 | 1,640 6.762 | 1,650 6.762 | - | - | C | |
| 0,8120 | -1,69 % -0,0140 | 30.10.2026 13:00:17 | 0,808 4.546 | 0,822 4.546 | - | - | C | |
| 54,3000 | -0,46 % -0,2500 | 30.10.2026 13:00:17 | 54,200 209 | 54,500 209 | - | - | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 182,000 108 | 184,000 60 | - | - | C | |
| 19,0600 | +0,05 % +0,0100 | 30.10.2026 13:00:17 | 19,080 491 | 19,120 491 | - | - | C | |
| 2,6960 | -1,93 % -0,0530 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,400 122 | 84,650 122 | - | - | C | |
| 1,9100 | +2,14 % +0,0400 | 30.10.2026 13:00:17 | - - | 1,980 4.794 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen