| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 17,6800 | -4,79 % -0,8900 | 30.10.2026 13:00:17 | 17,510 470 | 17,550 470 | - | - | C | |
| 17,7000 | +0,34 % +0,0600 | 30.10.2026 13:00:17 | 17,660 287 | 17,710 287 | - | - | C | |
| 17,8250 | +2,56 % +0,4450 | 30.10.2026 13:00:44 | 17,775 646 | 17,965 646 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 17,300 487 | 19,240 487 | - | - | C | |
| 18,4400 | -1,18 % -0,2200 | 30.10.2026 11:00:32 | 17,560 480 | 19,500 480 | - | - | C | |
| 18,5400 | +2,15 % +0,3900 | 30.10.2026 13:42:19 | 18,540 544 | 18,640 553 | 3.336 | 62.325 | C | |
| 18,8600 | +0,16 % +0,0300 | 30.10.2026 13:00:17 | 18,460 476 | 19,410 476 | - | - | C | |
| 18,8600 | -1,67 % -0,3200 | 30.10.2026 13:00:17 | 18,740 259 | 19,020 259 | - | - | C | |
| 18,9450 | -1,23 % -0,2350 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 19,0100 | +0,85 % +0,1600 | 30.10.2026 13:00:17 | 19,005 592 | 19,025 592 | - | - | C | |
| 19,0100 | +0,90 % +0,1700 | 30.10.2026 13:00:17 | 18,980 1.041 | 19,230 1.041 | - | - | C | |
| 19,0180 | +1,03 % +0,1940 | 30.10.2026 13:00:44 | 19,042 1.276 | 19,114 876 | 916 | 17.279 | C | |
| 19,0600 | +0,05 % +0,0100 | 30.10.2026 13:00:17 | 18,070 470 | 20,140 470 | - | - | C | |
| 19,0700 | +2,58 % +0,4800 | 30.10.2026 13:00:44 | 18,840 574 | 19,260 1.024 | - | - | C | |
| 19,1900 | -0,34 % -0,0650 | 30.10.2026 13:00:44 | 18,620 464 | 19,790 464 | - | - | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 18,570 453 | 20,370 453 | - | - | C | |
| 19,8000 | +0,41 % +0,0800 | 30.10.2026 13:00:17 | 19,760 535 | 19,840 535 | - | - | C | |
| 20,0600 | +0,48 % +0,0950 | 30.10.2026 13:00:44 | 19,660 574 | 20,900 1.023 | - | - | C | |
| 20,2000 | +1,66 % +0,3300 | 30.10.2026 13:00:44 | 20,090 715 | 20,300 715 | 1.040 | 20.987 | C | |
| 20,2000 | -1,27 % -0,2600 | 30.10.2026 13:00:17 | 20,120 38 | 20,340 750 | 66 | 1.329 | C | |
| 20,2750 | +2,77 % +0,5470 | 30.10.2026 13:00:44 | 20,310 400 | 20,535 400 | - | - | C | |
| 20,4000 | -1,45 % -0,3000 | 30.10.2026 13:00:17 | 20,200 6.431 | 20,500 6.431 | 4.872 | 100.469 | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,600 493 | 20,650 493 | - | - | C | |
| 20,8700 | -0,95 % -0,2000 | 30.10.2026 13:00:17 | 20,490 425 | 21,460 425 | - | - | C | |
| 20,9200 | -1,23 % -0,2600 | 30.10.2026 13:00:17 | 19,920 423 | 22,040 423 | - | - | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 20,670 485 | 21,390 485 | - | - | C | |
| 21,1000 | -2,09 % -0,4500 | 30.10.2026 13:00:17 | 20,950 416 | 21,300 858 | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 19,680 428 | 22,150 428 | - | - | C | |
| 21,2400 | -2,70 % -0,5900 | 30.10.2026 13:00:17 | 21,280 398 | 21,290 398 | 5.400 | 114.686 | C | |
| 21,2400 | +1,05 % +0,2200 | 30.10.2026 13:00:17 | 21,210 1.979 | 21,290 750 | - | - | C | |
| 21,2800 | +0,09 % +0,0200 | 30.10.2026 13:00:44 | 21,100 480 | 21,420 480 | - | - | C | |
| 21,3800 | +0,47 % +0,1000 | 30.10.2026 13:00:17 | 21,380 531 | 21,480 531 | - | - | C | |
| 21,4000 | -0,47 % -0,1000 | 30.10.2026 13:00:17 | 21,200 648 | 21,600 232 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 228 | 21,800 654 | - | - | C | |
| 21,5800 | -2,09 % -0,4600 | 30.10.2026 13:00:17 | 21,380 413 | 21,520 413 | - | - | C | |
| 21,6500 | +0,93 % +0,2000 | 29.10.2026 15:17:28 | 21,800 414 | 23,450 414 | 416 | 9.006 | C | |
| 21,8000 | -0,91 % -0,2000 | 30.10.2026 13:00:17 | 20,700 407 | 23,100 407 | - | - | C | |
| 21,8150 | +1,63 % +0,3500 | 30.10.2026 13:00:44 | 21,830 485 | 22,040 350 | - | - | C | |
| 21,8800 | -0,27 % -0,0600 | 30.10.2026 13:41:58 | 21,870 489 | 22,320 700 | 4 | 88 | C | |
| 22,0000 | -0,45 % -0,1000 | 30.10.2026 11:00:32 | 21,900 227 | 22,000 227 | - | - | C | |
| 22,0500 | -1,56 % -0,3500 | 30.10.2026 13:00:44 | 21,800 395 | 22,300 395 | - | - | C | |
| 22,1500 | +0,09 % +0,0200 | 30.10.2026 13:00:17 | 22,130 489 | 22,160 489 | - | - | C | |
| 22,1700 | -2,05 % -0,4650 | 30.10.2026 13:00:44 | 22,040 350 | 22,285 350 | - | - | C | |
| 22,2550 | +5,75 % +1,2100 | 30.10.2026 13:00:17 | 21,760 403 | 22,725 403 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,170 482 | 22,490 482 | - | - | C | |
| 22,4200 | -1,28 % -0,2900 | 30.10.2026 13:00:17 | 22,430 424 | 22,450 424 | - | - | C | |
| 22,5500 | -1,96 % -0,4500 | 30.10.2026 13:00:17 | 21,650 388 | 23,950 388 | - | - | C | |
| 22,7600 | +0,53 % +0,1200 | 30.10.2026 11:00:32 | 21,600 395 | 23,980 395 | - | - | C | |
| 22,9000 | +0,22 % +0,0500 | 30.10.2026 13:00:44 | 22,600 834 | 23,200 834 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 21,650 389 | 24,350 389 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen