| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 16,3000 | +0,31 % +0,0500 | 30.10.2026 13:00:17 | 15,950 786 | 16,200 235 | - | - | C | |
| 16,3000 | +0,93 % +0,1500 | 30.10.2026 13:00:17 | 16,000 555 | 16,550 555 | - | - | C | |
| 16,3050 | +2,58 % +0,4100 | 30.10.2026 13:00:17 | 16,045 564 | 16,590 564 | - | - | C | |
| 16,2200 | -4,14 % -0,7000 | 30.10.2026 13:00:17 | 16,050 1.800 | 16,150 1.800 | - | - | C | |
| 16,4150 | +0,86 % +0,1400 | 30.10.2026 13:00:44 | 16,270 789 | 16,620 789 | - | - | C | |
| 16,6100 | -1,34 % -0,2250 | 30.10.2026 13:00:44 | 16,440 641 | 16,805 641 | - | - | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,480 273 | 16,620 273 | - | - | C | |
| 16,8600 | +3,63 % +0,5900 | 30.10.2026 09:05:12 | 16,760 642 | 17,000 642 | - | - | C | |
| 17,2450 | +11,65 % +1,8000 | 30.10.2026 13:00:17 | 16,925 2.350 | 17,350 580 | - | - | C | |
| 17,2400 | +0,55 % +0,0940 | 30.10.2026 13:00:44 | 17,062 525 | 17,502 624 | - | - | C | |
| 17,2000 | - | 30.10.2026 13:00:17 | 17,150 1.083 | 17,350 561 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 17,300 487 | 19,240 487 | - | - | C | |
| 17,4460 | -0,43 % -0,0760 | 30.10.2026 13:00:17 | 17,322 614 | 17,566 614 | - | - | C | |
| 17,6800 | -4,79 % -0,8900 | 30.10.2026 13:00:17 | 17,510 470 | 17,550 470 | - | - | C | |
| 18,4400 | -1,18 % -0,2200 | 30.10.2026 11:00:32 | 17,560 480 | 19,500 480 | - | - | C | |
| 17,6550 | -1,56 % -0,2800 | 30.10.2026 13:07:17 | 17,625 552 | 17,640 552 | 320 | 5.650 | C | |
| 17,7000 | +0,34 % +0,0600 | 30.10.2026 13:00:17 | 17,660 287 | 17,710 287 | - | - | C | |
| 17,6700 | +0,28 % +0,0500 | 30.10.2026 13:00:17 | 17,670 600 | 17,730 600 | - | - | C | |
| 17,8250 | +2,56 % +0,4450 | 30.10.2026 13:00:44 | 17,830 646 | 17,955 646 | - | - | C | |
| 19,0600 | +0,05 % +0,0100 | 30.10.2026 13:00:17 | 18,070 470 | 20,160 470 | - | - | C | |
| 18,8600 | +0,16 % +0,0300 | 30.10.2026 13:00:17 | 18,460 476 | 19,410 476 | - | - | C | |
| 18,5400 | +2,15 % +0,3900 | 30.10.2026 13:42:19 | 18,540 544 | 18,640 553 | 3.336 | 62.325 | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 18,570 453 | 20,370 453 | - | - | C | |
| 19,1900 | -0,34 % -0,0650 | 30.10.2026 13:00:44 | 18,610 1.027 | 19,790 1.027 | - | - | C | |
| 18,8600 | -1,67 % -0,3200 | 30.10.2026 13:00:17 | 18,740 259 | 19,020 259 | - | - | C | |
| 19,0700 | +2,58 % +0,4800 | 30.10.2026 13:00:44 | 18,840 574 | 19,255 450 | - | - | C | |
| 19,0100 | +0,90 % +0,1700 | 30.10.2026 13:00:17 | 18,980 1.041 | 19,230 1.041 | - | - | C | |
| 19,0100 | +0,85 % +0,1600 | 30.10.2026 13:00:17 | 19,020 592 | 19,035 592 | - | - | C | |
| 19,0180 | +1,03 % +0,1940 | 30.10.2026 13:00:44 | 19,042 1.276 | 19,106 400 | 916 | 17.279 | C | |
| 31,8600 | - | 03.06.2026 18:00:00 | 19,550 25 | - - | - | - | C | |
| 20,0600 | +0,48 % +0,0950 | 30.10.2026 13:00:44 | 19,665 574 | 20,910 1.023 | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 19,680 428 | 22,150 428 | - | - | C | |
| 19,8000 | +0,41 % +0,0800 | 30.10.2026 13:00:17 | 19,760 535 | 19,840 535 | - | - | C | |
| 20,9200 | -1,23 % -0,2600 | 30.10.2026 13:00:17 | 19,920 423 | 22,040 423 | - | - | C | |
| 20,2000 | +1,66 % +0,3300 | 30.10.2026 13:00:44 | 20,090 715 | 20,300 715 | 1.040 | 20.987 | C | |
| 20,2000 | -1,27 % -0,2600 | 30.10.2026 13:00:17 | 20,120 38 | 20,340 750 | 66 | 1.329 | C | |
| 20,4000 | -1,45 % -0,3000 | 30.10.2026 13:00:17 | 20,200 6.431 | 20,500 6.431 | 4.872 | 100.469 | C | |
| 20,2750 | +2,77 % +0,5470 | 30.10.2026 13:00:44 | 20,300 400 | 20,530 400 | - | - | C | |
| 20,8700 | -0,95 % -0,2000 | 30.10.2026 13:00:17 | 20,490 425 | 21,460 425 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,600 493 | 20,650 493 | - | - | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 20,670 485 | 21,390 485 | - | - | C | |
| 21,8000 | -0,91 % -0,2000 | 30.10.2026 13:00:17 | 20,700 407 | 23,100 407 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 228 | 21,800 654 | - | - | C | |
| 21,1000 | -2,09 % -0,4500 | 30.10.2026 13:00:17 | 20,950 416 | 21,300 858 | - | - | C | |
| 21,2800 | +0,09 % +0,0200 | 30.10.2026 13:00:44 | 21,100 480 | 21,420 480 | - | - | C | |
| 21,4000 | -0,47 % -0,1000 | 30.10.2026 13:00:17 | 21,200 648 | 21,600 232 | - | - | C | |
| 21,2400 | +1,05 % +0,2200 | 30.10.2026 13:00:17 | 21,210 1.979 | 21,290 750 | - | - | C | |
| 21,2400 | -2,70 % -0,5900 | 30.10.2026 13:00:17 | 21,280 398 | 21,300 398 | 5.400 | 114.686 | C | |
| 21,5800 | -2,09 % -0,4600 | 30.10.2026 13:00:17 | 21,380 413 | 21,520 413 | - | - | C | |
| 21,3800 | +0,47 % +0,1000 | 30.10.2026 13:00:17 | 21,380 531 | 21,480 531 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen