| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 274,200 30 | 274,700 30 | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 20,950 452 | 21,150 452 | - | - | C | |
| 123,4500 | -3,10 % -3,9500 | 30.10.2026 13:50:36 | 122,050 135 | 122,650 65 | 98 | 12.257 | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | - - | 427,000 22 | - | - | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 56,640 152 | 58,860 152 | - | - | C | |
| 35,4000 | +0,80 % +0,2800 | 30.10.2026 13:55:36 | 35,380 287 | 35,520 287 | 574 | 20.320 | C | |
| 31,1500 | +0,16 % +0,0500 | 30.10.2026 11:00:32 | 30,950 334 | 31,150 334 | - | - | C | |
| 59,5000 | +3,57 % +2,0500 | 30.10.2026 13:00:17 | 59,150 183 | 59,300 183 | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 206,850 43 | 214,900 100 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 393,400 22 | 421,200 22 | - | - | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 139,600 200 | 140,800 200 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,680 393 | 26,740 393 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 387,300 22 | 419,500 22 | - | - | C | |
| 49,7500 | -8,72 % -4,7500 | 30.10.2026 14:14:45 | - - | 51,600 164 | 570 | 28.360 | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 439,000 27 | 441,000 27 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 448,800 26 | 449,200 26 | - | - | C | |
| 76,6200 | -6,72 % -5,5200 | 30.10.2026 14:15:29 | 73,160 109 | 78,430 109 | 678 | 51.980 | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 233,800 41 | 234,800 41 | - | - | C | |
| 14,4000 | - | 30.10.2026 13:00:17 | 14,200 695 | 14,500 695 | - | - | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.035,600 11 | 1.036,000 11 | 14 | 14.530 | C | |
| 34,4400 | -1,57 % -0,5500 | 30.10.2026 13:01:39 | 34,370 275 | 34,420 275 | 550 | 18.942 | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 217,600 100 | 220,800 100 | 100 | 22.540 | C | |
| 217,3000 | +3,23 % +6,8000 | 30.10.2026 14:14:30 | 209,200 42 | 225,900 42 | 100 | 21.730 | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,200 332 | 30,290 332 | - | - | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,800 85 | 133,200 85 | 170 | 22.627 | C | |
| 36,5250 | -2,98 % -1,1200 | 30.10.2026 13:54:17 | 36,630 261 | 36,770 261 | 2 | 73 | C | |
| 27,6600 | -2,36 % -0,6700 | 30.10.2026 14:24:39 | 26,410 316 | 29,100 316 | 8.118 | 226.046 | C | |
| 51,1000 | +2,94 % +1,4600 | 30.10.2026 13:00:17 | 50,750 232 | 50,950 232 | - | - | C | |
| 44,0000 | - | 30.10.2026 13:00:17 | 43,700 100 | 45,700 203 | 346 | 15.086 | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 755,900 12 | - - | - | - | C | |
| 70,9500 | -5,65 % -4,2500 | 30.10.2026 14:09:45 | 70,000 139 | 70,400 139 | 8 | 568 | C | |
| 15,4000 | +1,12 % +0,1700 | 30.10.2026 13:00:17 | 15,450 675 | 15,460 675 | - | - | C | |
| 53,1500 | - | 30.10.2026 13:00:17 | 51,850 750 | 54,450 750 | - | - | C | |
| 51,4000 | +1,98 % +1,0000 | 30.10.2026 13:00:44 | 48,640 177 | 52,650 177 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 181,550 100 | 182,500 100 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 623,500 32 | 628,500 18 | - | - | C | |
| 40,6600 | +1,57 % +0,6300 | 30.10.2026 13:00:17 | 40,820 279 | 40,900 279 | - | - | C | |
| 10,5000 | +0,96 % +0,1000 | 30.10.2026 13:00:17 | 10,200 410 | 10,700 410 | - | - | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | 548,000 15 | 589,600 15 | - | - | C | |
| 158,2800 | -3,32 % -5,4400 | 30.10.2026 13:56:51 | 155,700 100 | 157,140 100 | 294 | 46.527 | C | |
| 104,0000 | -5,45 % -6,0000 | 30.10.2026 13:00:44 | 105,000 81 | 114,000 81 | - | - | C | |
| 45,0000 | -0,44 % -0,2000 | 30.10.2026 13:50:39 | 45,000 198 | 45,400 256 | 2 | 90 | C | |
| 2,7800 | - | 30.10.2026 13:00:17 | 2,740 1.454 | 2,820 1.454 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 654 | 21,800 654 | - | - | C | |
| 32,2400 | +4,34 % +1,3400 | 29.10.2026 15:30:17 | 30,120 278 | 32,100 278 | - | - | C | |
| 26,8900 | +6,71 % +1,6900 | 30.10.2026 14:24:31 | 26,890 1.200 | 27,070 1.200 | 13.882 | 371.077 | C | |
| 19,0100 | +0,90 % +0,1700 | 30.10.2026 13:00:17 | 19,150 478 | 19,390 478 | - | - | C | |
| 100,1000 | +1,54 % +1,5200 | 30.10.2026 13:00:17 | 100,650 105 | 100,950 105 | - | - | C | |
| 284,6000 | +0,74 % +2,1000 | 30.10.2026 14:03:50 | 275,200 31 | 295,900 31 | 140 | 39.831 | C | |
| 65,8400 | -0,27 % -0,1800 | 30.10.2026 13:00:44 | 63,060 136 | 68,980 136 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen