| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 221,8000 | +0,73 % +1,6000 | 30.10.2026 13:00:17 | 221,200 247 | 222,200 47 | 94 | 20.849 | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 218,850 100 | 221,250 100 | - | - | C | |
| 218,0500 | -0,18 % -0,4000 | 30.10.2026 13:00:44 | 209,750 41 | 227,150 41 | - | - | C | |
| 217,3000 | +3,23 % +6,8000 | 30.10.2026 14:14:30 | 209,100 42 | 225,900 42 | 100 | 21.730 | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 209,000 38 | - - | - | - | C | |
| 213,5000 | +2,06 % +4,3000 | 30.10.2026 14:33:28 | 213,250 34 | 213,450 34 | 422 | 89.629 | C | |
| 213,1000 | +0,28 % +0,6000 | 30.10.2026 13:00:44 | 210,800 100 | 213,200 100 | - | - | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 213,450 100 | 215,400 100 | 72 | 15.332 | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 206,750 43 | 214,750 43 | - | - | C | |
| 211,0000 | +0,48 % +1,0000 | 29.10.2026 17:32:11 | 208,000 44 | 215,000 44 | - | - | C | |
| 211,0000 | +2,73 % +5,6000 | 30.10.2026 13:00:44 | 212,000 100 | 213,800 100 | 224 | 47.107 | C | |
| 210,1500 | +1,79 % +3,7000 | 30.10.2026 13:00:44 | 209,550 100 | 210,700 100 | 146 | 30.692 | C | |
| 210,0000 | +1,94 % +4,0000 | 30.10.2026 14:34:27 | 208,000 243 | 212,000 843 | 228 | 47.652 | C | |
| 210,0000 | +0,96 % +2,0000 | 30.10.2026 13:00:44 | 200,000 43 | 216,000 43 | - | - | C | |
| 209,9000 | +0,48 % +1,0000 | 30.10.2026 13:00:44 | 200,600 43 | 217,200 43 | - | - | C | |
| 208,0000 | - | 30.10.2026 13:00:17 | 200,000 43 | 216,000 43 | - | - | C | |
| 207,7000 | +1,42 % +2,9000 | 30.10.2026 13:00:44 | - - | 212,900 43 | - | - | C | |
| 205,6500 | -0,65 % -1,3500 | 30.10.2026 13:00:44 | 206,100 100 | 207,950 100 | 100 | 20.705 | C | |
| 205,6500 | -9,08 % -20,5500 | 30.10.2026 13:00:44 | 208,550 42 | 223,500 42 | - | - | C | |
| 203,4000 | -1,83 % -3,8000 | 30.10.2026 13:00:17 | 203,200 48 | 204,000 48 | - | - | C | |
| 201,6500 | -8,57 % -18,9000 | 30.10.2026 13:52:03 | 210,000 50 | 209,200 200 | 586 | 118.749 | V | |
| 200,2000 | +0,91 % +1,8000 | 30.10.2026 13:00:44 | 191,860 44 | - - | - | - | C | |
| 199,6500 | -0,67 % -1,3500 | 30.10.2026 13:00:44 | 192,900 44 | 208,900 44 | 2 | 402 | C | |
| 199,3200 | +2,15 % +4,2000 | 30.10.2026 13:00:44 | 198,600 100 | 201,150 100 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 197,900 61 | 199,200 61 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 197,7000 | -0,15 % -0,3000 | 30.10.2026 13:00:44 | 196,950 100 | 199,050 100 | - | - | C | |
| 196,5600 | +0,36 % +0,7000 | 30.10.2026 13:00:44 | 200,400 100 | 201,700 100 | 144 | 28.244 | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 194,800 51 | 195,000 51 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 184,650 46 | 199,950 46 | - | - | C | |
| 193,3400 | -1,71 % -3,3600 | 30.10.2026 14:13:12 | 193,220 53 | 193,540 98 | 1.030 | 199.429 | C | |
| 193,1000 | -10,81 % -23,4000 | 30.10.2026 13:00:44 | 191,700 42 | 207,900 42 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 192,650 50 | 193,050 50 | - | - | C | |
| 191,2000 | +1,27 % +2,4000 | 30.10.2026 13:25:09 | 190,900 61 | 191,700 61 | 610 | 116.229 | C | |
| 190,1400 | +3,16 % +5,8200 | 30.10.2026 13:00:44 | 190,680 100 | 192,240 100 | - | - | C | |
| 187,9000 | +1,92 % +3,5400 | 30.10.2026 13:00:44 | 177,000 47 | 191,720 47 | - | - | C | |
| 187,4000 | +0,40 % +0,7500 | 30.10.2026 13:00:44 | - - | 194,100 48 | - | - | C | |
| 187,2000 | +2,55 % +4,6500 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 187,0500 | -0,08 % -0,1500 | 30.10.2026 13:00:17 | 186,150 63 | 186,650 63 | - | - | C | |
| 187,0000 | -2,09 % -4,0000 | 30.10.2026 13:00:17 | 187,500 47 | 187,900 47 | 3.120 | 588.819 | C | |
| 186,6000 | -0,27 % -0,5000 | 30.10.2026 13:00:44 | 183,900 100 | 185,550 100 | - | - | C | |
| 186,0000 | -2,70 % -5,1600 | 30.10.2026 14:31:24 | 183,840 100 | 184,660 100 | 1.060 | 196.761 | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 182,000 108 | 184,000 60 | - | - | C | |
| 183,0400 | -7,83 % -15,5400 | 30.10.2026 13:34:08 | 181,180 100 | 182,520 100 | 176 | 32.340 | C | |
| 182,5500 | +2,33 % +4,1500 | 30.10.2026 13:00:17 | 186,200 70 | 186,400 70 | 1.096 | 200.738 | C | |
| 182,3000 | -1,91 % -3,5500 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 181,1600 | -9,28 % -18,5400 | 30.10.2026 13:00:44 | 182,360 44 | 196,800 44 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 181,750 100 | 182,600 100 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 185,600 44 | 187,200 100 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen