| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,650 207 | 27,000 207 | 80 | 2.180 | C | |
| 92,5000 | +0,84 % +0,7700 | 30.10.2026 13:00:44 | 92,240 102 | 93,070 100 | 76 | 7.051 | C | |
| 1.293,0000 | +3,94 % +49,0000 | 30.10.2026 13:00:17 | 1.286,000 30 | 1.297,000 120 | 72 | 91.890 | C | |
| 278,6500 | -0,52 % -1,4500 | 30.10.2026 13:19:11 | 278,200 72 | 280,550 32 | 72 | 20.063 | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 210,700 36 | 211,950 36 | 72 | 15.332 | C | |
| 55,9800 | +0,45 % +0,2500 | 30.10.2026 13:00:44 | 55,850 160 | 56,000 160 | 70 | 3.907 | C | |
| 20,2000 | -1,27 % -0,2600 | 30.10.2026 13:00:17 | 20,120 38 | 20,340 750 | 66 | 1.329 | C | |
| 509,4000 | +0,35 % +1,8000 | 30.10.2026 13:00:44 | 505,800 20 | 511,000 20 | 66 | 33.713 | C | |
| 177,1200 | +1,70 % +2,9600 | 30.10.2026 13:00:44 | 176,480 61 | 178,200 61 | 66 | 11.640 | C | |
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 150,150 69 | 150,350 39 | 60 | 9.030 | C | |
| 145,8800 | +1,66 % +2,3800 | 30.10.2026 13:00:17 | - - | - - | 60 | 8.610 | C | |
| 356,8500 | -0,39 % -1,4000 | 30.10.2026 13:00:17 | 356,650 54 | 357,650 25 | 58 | 20.726 | C | |
| 577,6000 | +1,12 % +6,4000 | 30.10.2026 13:02:07 | 578,000 56 | 580,000 55 | 56 | 32.220 | C | |
| 114,4000 | - | 30.10.2026 13:00:17 | 113,800 47 | 114,800 47 | 52 | 6.001 | C | |
| 428,5000 | -2,28 % -10,0000 | 30.10.2026 13:00:44 | 429,500 60 | 433,000 68 | 52 | 22.108 | C | |
| 95,9600 | +0,44 % +0,4200 | 30.10.2026 13:00:44 | 95,680 122 | 97,100 122 | 52 | 5.017 | C | |
| 80,5800 | +0,22 % +0,1800 | 30.10.2026 13:00:17 | 79,200 111 | 82,800 111 | 50 | 4.051 | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 13:00:17 | 459,600 40 | 460,400 24 | 48 | 22.090 | C | |
| 123,6000 | -2,98 % -3,8000 | 30.10.2026 13:00:17 | 121,700 70 | 129,650 70 | 48 | 6.084 | C | |
| 3,9730 | +1,95 % +0,0760 | 30.10.2026 13:00:44 | 3,930 1.900 | 4,022 1.900 | 46 | 180 | C | |
| 165,2500 | -0,48 % -0,8000 | 30.10.2026 13:00:44 | 163,900 54 | 165,900 65 | 44 | 7.282 | C | |
| 12,4250 | +1,43 % +0,1750 | 30.10.2026 13:00:44 | 12,190 999 | 12,665 999 | 40 | 489 | C | |
| 1.418,0000 | -5,87 % -88,4000 | 30.10.2026 13:16:13 | 1.414,400 40 | 1.417,600 40 | 28 | 39.735 | C | |
| 564,6000 | -4,31 % -25,4000 | 30.10.2026 13:11:26 | 564,800 15 | 567,800 40 | 28 | 15.809 | C | |
| 1.068,0000 | -0,37 % -4,0000 | 30.10.2026 13:00:44 | 1.055,000 9 | 1.062,000 9 | 28 | 29.986 | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.080,000 14 | 1.090,000 14 | 28 | 30.940 | C | |
| 759,0000 | -6,20 % -50,2000 | 30.10.2026 13:46:06 | 757,000 12 | 757,400 12 | 24 | 18.216 | C | |
| 342,1000 | +3,48 % +11,5000 | 30.10.2026 13:00:44 | 341,800 63 | 349,500 63 | 24 | 8.095 | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 243,000 21 | 246,000 21 | 24 | 5.928 | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 600,200 16 | 605,200 16 | 20 | 12.556 | C | |
| 41,1000 | -1,65 % -0,6900 | 30.10.2026 13:00:17 | 40,790 260 | 41,420 260 | 20 | 825 | C | |
| 566,0000 | +1,65 % +9,2000 | 30.10.2026 13:00:17 | 567,600 20 | 568,400 20 | 20 | 11.280 | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,800 38 | 294,700 38 | 20 | 5.992 | C | |
| 266,1500 | -2,62 % -7,1500 | 30.10.2026 13:00:17 | 266,000 36 | 266,350 36 | 20 | 5.378 | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,000 65 | 372,000 40 | 20 | 7.460 | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,650 131 | 84,730 131 | 16 | 1.352 | C | |
| 1.295,0000 | +2,29 % +29,0000 | 30.10.2026 13:00:17 | 1.293,500 8 | 1.295,000 8 | 16 | 20.576 | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 13:00:44 | 474,000 24 | 484,000 24 | 16 | 7.618 | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.035,600 11 | 1.036,200 11 | 14 | 14.530 | C | |
| 508,4000 | +0,67 % +3,4000 | 30.10.2026 13:00:17 | 490,600 17 | 525,800 17 | 12 | 6.098 | C | |
| 581,0000 | +0,21 % +1,2000 | 30.10.2026 13:00:44 | 578,200 15 | 582,000 15 | 12 | 6.912 | C | |
| 34,8900 | +1,57 % +0,5400 | 30.10.2026 13:46:56 | 34,770 511 | 34,865 500 | 12 | 419 | C | |
| 172,6000 | -1,15 % -2,0000 | 30.10.2026 13:00:44 | 172,600 100 | 173,800 100 | 12 | 2.083 | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 241,000 51 | 243,200 51 | 10 | 2.434 | C | |
| 430,7000 | +1,22 % +5,2000 | 30.10.2026 13:00:44 | 427,600 27 | 430,300 27 | 10 | 4.305 | C | |
| 492,3500 | +0,90 % +4,4000 | 30.10.2026 13:00:44 | 491,750 58 | 493,050 40 | 6 | 2.934 | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 136,000 64 | 146,000 64 | 6 | 846 | C | |
| 57,8800 | +2,44 % +1,3800 | 30.10.2026 13:00:17 | 57,780 186 | 57,900 186 | 4 | 231 | C | |
| 1.260,4000 | +2,34 % +28,8000 | 30.10.2026 13:00:44 | 1.260,600 7 | 1.265,400 7 | 4 | 4.985 | C | |
| 21,8800 | -0,27 % -0,0600 | 30.10.2026 13:41:58 | 21,870 489 | 22,320 700 | 4 | 88 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen