| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 92,300 97 | 95,440 97 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 74,400 115 | 80,800 115 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,450 103 | 95,650 103 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,540 261 | 37,750 261 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 760,000 15 | 770,000 15 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,750 67 | 167,000 67 | - | - | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 136,000 64 | 146,000 64 | 6 | 846 | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.036,000 30 | 1.043,000 30 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 182,250 47 | 197,350 47 | - | - | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 50,950 140 | 51,250 140 | - | - | C | |
| 6,2000 | - | 30.10.2026 13:00:17 | 6,050 685 | 6,300 685 | - | - | C | |
| 28,8400 | -8,62 % -2,7200 | 30.10.2026 13:00:44 | 28,740 884 | 28,920 884 | 190 | 5.556 | C | |
| 6,6400 | -2,92 % -0,2000 | 30.10.2026 13:00:44 | 6,500 1.489 | 6,620 1.489 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,000 191 | 49,240 191 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 192,200 45 | 208,200 45 | - | - | C | |
| 11,1400 | +1,46 % +0,1600 | 30.10.2026 11:00:32 | 11,100 762 | 11,180 762 | - | - | C | |
| 249,7000 | -10,63 % -29,7000 | 30.10.2026 13:32:34 | 251,400 100 | 252,600 42 | 102 | 25.465 | C | |
| 37,3400 | +1,80 % +0,6600 | 30.10.2026 13:00:17 | 37,680 273 | 37,980 273 | - | - | C | |
| 106,0000 | - | 30.10.2026 13:00:17 | 102,000 85 | 110,000 85 | - | - | C | |
| 117,5000 | -8,15 % -10,4200 | 30.10.2026 13:46:39 | 117,460 75 | 117,500 66 | 596 | 70.827 | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 21,650 389 | 24,350 389 | - | - | C | |
| 105,8000 | +0,19 % +0,2000 | 30.10.2026 13:00:17 | 105,200 50 | 106,200 50 | - | - | C | |
| 42,3650 | -3,91 % -1,7250 | 30.10.2026 13:00:17 | 42,315 213 | 42,365 213 | - | - | C | |
| 4,0730 | -2,37 % -0,0990 | 30.10.2026 13:30:07 | 4,071 2.578 | 4,073 1.556 | 52.070 | 212.749 | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,480 273 | 16,620 273 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 154,400 64 | 156,450 100 | - | - | C | |
| 94,1600 | +0,49 % +0,4600 | 30.10.2026 13:00:44 | 94,400 295 | 94,940 295 | 238 | 22.676 | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 91,860 128 | 93,420 128 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 14,980 564 | 16,760 564 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,600 493 | 20,650 493 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 40 | 513,000 40 | - | - | C | |
| 43,8800 | +1,20 % +0,5200 | 30.10.2026 13:10:12 | 43,720 585 | 43,840 235 | 4.230 | 187.741 | C | |
| 123,3400 | -4,40 % -5,6800 | 30.10.2026 13:40:14 | 123,260 77 | 123,400 77 | 516 | 63.917 | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,300 272 | 39,150 272 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,520 138 | 85,020 138 | - | - | C | |
| 191,2000 | +1,27 % +2,4000 | 30.10.2026 13:25:09 | 191,200 247 | 192,600 200 | 610 | 116.229 | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,170 482 | 22,490 482 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,000 38 | 308,600 38 | - | - | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,345 647 | 15,620 647 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,660 500 | 23,860 2.000 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,390 576 | 15,140 576 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,000 97 | 26,550 95 | - | - | C | |
| 11,9000 | +2,59 % +0,3000 | 30.10.2026 13:00:17 | 11,500 432 | 12,200 779 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,620 274 | 24,865 274 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,200 152 | 275,600 480 | - | - | C | |
| 56,3500 | -1,31 % -0,7500 | 22.10.2026 15:30:40 | 56,650 159 | 60,750 159 | - | - | C | |
| 60,7300 | -4,08 % -2,5800 | 30.10.2026 13:23:25 | 60,730 141 | 60,770 136 | 392 | 24.039 | C | |
| 97,2000 | -1,02 % -1,0000 | 30.10.2026 13:00:17 | - - | 102,500 91 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 282,000 70 | 284,500 30 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen