| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 33,5000 | -6,22 % -2,2200 | 30.10.2026 13:00:17 | 33,400 287 | 33,500 287 | - | - | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 215,450 38 | 216,250 38 | - | - | C | |
| 9,5900 | -6,35 % -0,6500 | 30.10.2026 13:00:17 | 9,525 875 | 9,580 875 | 204 | 2.012 | C | |
| 69,7500 | -6,40 % -4,7700 | 30.10.2026 13:00:44 | 70,090 100 | 70,720 120 | 180 | 12.719 | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 50,950 140 | 51,250 140 | - | - | C | |
| 76,6000 | -6,74 % -5,5400 | 30.10.2026 13:19:55 | 76,340 99 | 76,490 99 | 480 | 36.809 | C | |
| 7,7900 | -6,80 % -0,5680 | 30.10.2026 13:42:04 | 7,780 1.071 | 7,810 1.093 | 1.864 | 14.707 | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,350 23 | 356,150 80 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.805,000 2 | 2.875,000 3 | - | - | C | |
| 781,8000 | -7,16 % -60,3000 | 30.10.2026 13:42:43 | 780,000 10 | 782,100 10 | 144 | 113.125 | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 211,250 36 | 212,150 36 | 72 | 15.332 | C | |
| 6,0600 | -7,25 % -0,4740 | 30.10.2026 13:00:44 | 6,077 2.400 | 6,132 1.200 | - | - | C | |
| 126,4800 | -7,29 % -9,9400 | 30.10.2026 13:34:01 | 125,860 365 | 126,180 300 | 27.598 | 3.533.947 | C | |
| 1,3160 | -7,58 % -0,1080 | 29.10.2026 13:00:28 | 1,332 6.812 | 1,418 6.812 | - | - | C | |
| 1,8660 | -7,81 % -0,1580 | 30.10.2026 13:00:17 | 1,859 6.098 | 1,867 6.098 | - | - | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 288,700 33 | 290,800 33 | - | - | C | |
| 183,0400 | -7,83 % -15,5400 | 30.10.2026 13:34:08 | 182,900 45 | 183,680 145 | 176 | 32.340 | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 574,000 45 | 582,000 45 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,605 274 | 24,850 274 | - | - | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 246,150 28 | 248,750 28 | - | - | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 242,000 32 | 243,000 32 | - | - | C | |
| 117,3600 | -8,26 % -10,5600 | 30.10.2026 13:34:11 | 112,680 70 | 122,040 70 | 578 | 68.712 | C | |
| 202,1000 | -8,37 % -18,4500 | 30.10.2026 13:34:52 | 200,750 200 | 201,400 200 | 492 | 99.794 | C | |
| 10,3000 | -8,44 % -0,9500 | 30.10.2026 13:00:17 | 10,100 1.110 | 10,250 314 | - | - | C | |
| 326,1000 | -8,57 % -30,5500 | 30.10.2026 13:00:44 | 323,850 65 | 325,250 40 | - | - | C | |
| 28,8400 | -8,62 % -2,7200 | 30.10.2026 13:00:44 | 28,780 584 | 28,940 284 | 190 | 5.556 | C | |
| 1.117,0000 | -8,89 % -109,0000 | 30.10.2026 13:00:44 | 1.106,000 7 | 1.110,000 7 | - | - | C | |
| 205,6500 | -9,08 % -20,5500 | 30.10.2026 13:00:44 | 205,700 46 | 206,450 46 | - | - | C | |
| 463,6500 | -9,20 % -46,9500 | 30.10.2026 13:00:44 | 457,250 19 | 458,600 40 | - | - | C | |
| 49,4500 | -9,27 % -5,0500 | 30.10.2026 13:28:08 | 49,300 325 | 49,550 161 | 532 | 26.469 | C | |
| 181,1600 | -9,28 % -18,5400 | 30.10.2026 13:00:44 | 180,760 55 | 183,940 55 | - | - | C | |
| 106,8200 | -9,47 % -11,1800 | 30.10.2026 13:00:44 | 106,880 75 | 107,480 200 | - | - | C | |
| 48,3800 | -9,74 % -5,2200 | 30.10.2026 13:00:44 | 48,500 167 | 48,980 167 | 422 | 20.795 | C | |
| 756,8000 | -9,81 % -82,3000 | 30.10.2026 13:31:42 | 730,400 10 | 783,200 10 | 96 | 72.867 | C | |
| 147,0000 | -10,04 % -16,4000 | 30.10.2026 13:00:17 | 145,800 62 | 147,400 62 | - | - | C | |
| 249,7000 | -10,63 % -29,7000 | 30.10.2026 13:32:34 | 250,000 100 | 253,200 100 | 102 | 25.465 | C | |
| 193,1000 | -10,81 % -23,4000 | 30.10.2026 13:00:44 | 193,000 39 | 193,950 39 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 179,800 100 | 180,800 139 | - | - | C | |
| 140,4600 | -11,31 % -17,9200 | 30.10.2026 13:43:31 | - - | - - | 102 | 14.328 | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.050,000 7 | 1.110,000 7 | 28 | 30.940 | C | |
| 25,5100 | -11,82 % -3,4200 | 30.10.2026 13:00:44 | 25,160 200 | 25,620 200 | - | - | C | |
| 50,1500 | -11,99 % -6,8300 | 30.10.2026 13:43:38 | 47,900 157 | 52,400 157 | 506 | 25.388 | C | |
| 11,2850 | -13,29 % -1,7300 | 30.10.2026 13:00:17 | 11,265 829 | 11,320 829 | - | - | C | |
| 374,3500 | -13,70 % -59,4500 | 30.10.2026 13:20:03 | 371,850 60 | 373,050 40 | 84 | 31.979 | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 222,950 42 | 226,400 42 | - | - | C | |
| 176,3000 | -17,50 % -37,4000 | 30.10.2026 13:00:44 | 169,250 40 | 173,500 40 | - | - | C | |
| 11,8500 | -17,82 % -2,5700 | 30.10.2026 13:00:17 | 11,800 689 | 11,890 689 | - | - | C | |
| 163,3500 | -19,21 % -38,8500 | 29.10.2026 17:32:18 | 154,000 45 | 155,700 45 | 144 | 28.660 | C | |
| 61,9100 | -25,05 % -20,6900 | 30.10.2026 13:32:41 | 61,460 300 | 61,750 300 | 952 | 58.664 | C | |
| 24,1000 | - | 30.10.2026 11:00:32 | 22,700 372 | 25,500 372 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen