| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 197,900 61 | 199,200 61 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,080 191 | 49,240 191 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 192,650 50 | 193,050 50 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.040,000 11 | 1.042,000 41 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 167,100 67 | 167,350 67 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 755,000 15 | 770,000 15 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,620 261 | 37,830 261 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,800 103 | 95,950 103 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,400 127 | 76,600 127 | - | - | C | |
| 37,3300 | +4,62 % +1,6500 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 271,000 41 | 272,600 41 | - | - | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 59,120 100 | 59,900 50 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,860 374 | 28,000 374 | - | - | C | |
| 5,7140 | -0,37 % -0,0210 | 30.10.2026 13:00:17 | 5,717 1.438 | 5,725 1.438 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,320 140 | 80,540 140 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,750 143 | 85,200 143 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,140 325 | 28,510 325 | - | - | C | |
| 43,7250 | -0,05 % -0,0200 | 30.10.2026 13:00:17 | 43,400 46 | - - | - | - | C | |
| 43,8000 | - | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 9,5960 | +1,14 % +0,1080 | 30.10.2026 13:00:17 | 9,606 1.090 | 9,650 1.090 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 228,600 37 | 244,000 37 | - | - | C | |
| 3,6780 | -0,27 % -0,0100 | 30.10.2026 13:00:17 | 3,666 1.323 | 3,684 1.323 | - | - | C | |
| 38,4400 | +1,16 % +0,4400 | 30.10.2026 13:00:17 | 38,340 314 | 38,460 314 | - | - | C | |
| 17,4460 | -0,43 % -0,0760 | 30.10.2026 13:00:17 | - - | 18,450 150 | - | - | C | |
| 21,3800 | +0,47 % +0,1000 | 30.10.2026 13:00:17 | 21,360 531 | 21,460 531 | - | - | C | |
| 4,1220 | -3,65 % -0,1560 | 30.10.2026 13:00:17 | 4,122 1.851 | 4,146 1.851 | - | - | C | |
| 42,5900 | -1,11 % -0,4800 | 30.10.2026 13:00:17 | 42,500 232 | 42,550 232 | - | - | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 282,200 48 | 282,600 48 | - | - | C | |
| 17,6800 | -4,79 % -0,8900 | 30.10.2026 13:00:17 | 17,450 470 | 17,490 470 | - | - | C | |
| 90,7200 | -1,00 % -0,9200 | 30.10.2026 13:00:17 | 90,740 110 | 91,000 110 | - | - | C | |
| 3,1520 | -1,31 % -0,0420 | 30.10.2026 13:00:17 | 3,188 2.797 | 3,196 2.797 | 11.188 | 35.354 | C | |
| 73,4500 | -2,55 % -1,9200 | 30.10.2026 13:00:17 | 73,620 119 | 73,730 119 | - | - | C | |
| 25,0700 | -0,91 % -0,2300 | 30.10.2026 13:00:17 | 25,080 366 | 25,160 366 | - | - | C | |
| 17,2450 | +11,65 % +1,8000 | 30.10.2026 13:00:17 | 17,430 680 | 17,480 680 | - | - | C | |
| 11,2100 | -5,04 % -0,5950 | 30.10.2026 13:00:17 | 11,115 682 | 11,160 682 | - | - | C | |
| 18,9450 | -1,23 % -0,2350 | 30.10.2026 13:00:17 | 18,980 540 | 19,030 540 | - | - | C | |
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 617,000 14 | 618,800 94 | - | - | C | |
| 32,9400 | +0,34 % +0,1100 | 30.10.2026 13:00:17 | 32,940 324 | 33,000 324 | - | - | C | |
| 17,7000 | +0,34 % +0,0600 | 30.10.2026 13:00:17 | 17,740 287 | 17,810 287 | - | - | C | |
| 86,8000 | -1,25 % -1,1000 | 30.10.2026 13:00:17 | 86,200 113 | 86,800 113 | - | - | C | |
| 108,6500 | - | 30.10.2026 13:00:17 | 108,750 93 | 108,900 93 | - | - | C | |
| 54,4000 | +0,37 % +0,2000 | 30.10.2026 13:00:17 | 54,400 185 | 54,600 185 | - | - | C | |
| 1,6230 | +4,57 % +0,0710 | 30.10.2026 13:00:17 | 1,636 6.762 | 1,645 6.762 | - | - | C | |
| 0,8120 | -1,69 % -0,0140 | 30.10.2026 13:00:17 | 0,808 4.546 | 0,818 4.546 | - | - | C | |
| 54,3000 | -0,46 % -0,2500 | 30.10.2026 13:00:17 | 54,250 209 | 54,550 209 | - | - | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 182,000 108 | 184,000 60 | - | - | C | |
| 19,0600 | +0,05 % +0,0100 | 30.10.2026 13:00:17 | 19,100 491 | 19,140 491 | - | - | C | |
| 2,6960 | -1,93 % -0,0530 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 84,6000 | -0,18 % -0,1500 | 30.10.2026 13:00:17 | 84,400 122 | 84,650 122 | - | - | C | |
| 1,9100 | +2,14 % +0,0400 | 30.10.2026 13:00:17 | - - | 1,980 4.794 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen