| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 49,2000 | -8,21 % -4,4000 | 30.10.2026 11:00:32 | 48,300 167 | 49,000 167 | 422 | 20.795 | C | |
| 26,5900 | -8,09 % -2,3400 | 30.10.2026 11:00:32 | 25,350 200 | 25,830 100 | - | - | C | |
| 202,7500 | -8,07 % -17,8000 | 30.10.2026 12:37:38 | 202,800 200 | 203,500 200 | 220 | 44.669 | C | |
| 117,9400 | -7,80 % -9,9800 | 30.10.2026 11:00:32 | 117,520 75 | 117,860 75 | 300 | 36.027 | C | |
| 29,1200 | -7,73 % -2,4400 | 30.10.2026 11:00:32 | 28,780 284 | 28,940 284 | 190 | 5.556 | C | |
| 582,0000 | -7,62 % -48,0000 | 30.10.2026 11:00:32 | 576,000 5 | 584,000 45 | - | - | C | |
| 329,5000 | -7,61 % -27,1500 | 30.10.2026 11:00:32 | 325,200 65 | 327,300 80 | - | - | C | |
| 1,3160 | -7,58 % -0,1080 | 29.10.2026 13:00:28 | 1,340 6.812 | 1,430 6.812 | - | - | C | |
| 1.130,0000 | -7,38 % -90,0000 | 30.10.2026 09:42:59 | 1.080,000 14 | 1.090,000 7 | 14 | 15.820 | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 12:46:26 | 211,950 100 | 214,050 100 | 72 | 15.332 | C | |
| 184,2400 | -7,22 % -14,3400 | 30.10.2026 11:00:32 | 183,260 45 | 183,760 100 | 88 | 16.232 | C | |
| 1.138,0000 | -7,18 % -88,0000 | 30.10.2026 11:00:32 | 1.116,000 7 | 1.118,000 7 | - | - | C | |
| 25,0950 | -7,09 % -1,9150 | 30.10.2026 11:00:19 | 24,665 274 | 25,135 274 | - | - | C | |
| 76,4400 | -6,94 % -5,7000 | 30.10.2026 12:50:59 | 73,010 109 | 80,490 109 | 396 | 30.375 | C | |
| 243,0000 | -6,90 % -18,0000 | 30.10.2026 11:00:32 | 239,000 32 | 241,000 32 | - | - | C | |
| 251,1000 | -6,71 % -18,0500 | 30.10.2026 11:00:32 | 246,150 28 | 248,550 28 | - | - | C | |
| 224,5000 | -6,65 % -16,0000 | 30.10.2026 11:00:32 | 224,500 29 | 227,000 29 | - | - | C | |
| 295,1000 | -6,64 % -21,0000 | 30.10.2026 11:00:32 | 290,200 33 | 292,200 33 | - | - | C | |
| 127,5800 | -6,48 % -8,8400 | 30.10.2026 12:54:42 | 127,500 365 | 127,820 365 | 19.270 | 2.477.859 | C | |
| 23,2600 | -6,36 % -1,5800 | 30.10.2026 11:00:32 | 23,340 339 | 23,480 339 | - | - | C | |
| 6,1460 | -6,23 % -0,4080 | 29.10.2026 13:00:28 | 6,208 1.665 | 6,216 1.665 | - | - | C | |
| 68,5500 | -6,22 % -4,5500 | 30.10.2026 11:00:32 | 67,800 119 | 70,150 119 | - | - | C | |
| 2.870,0000 | -6,21 % -190,0000 | 30.10.2026 11:00:19 | 2.810,000 5 | 2.885,000 3 | - | - | C | |
| 791,6000 | -6,00 % -50,5000 | 30.10.2026 11:41:27 | 784,100 10 | 786,000 20 | 40 | 31.836 | C | |
| 7,8680 | -5,86 % -0,4900 | 30.10.2026 11:07:21 | 7,806 1.093 | 7,836 1.093 | 1.820 | 14.365 | C | |
| 188,1200 | -5,80 % -11,5800 | 30.10.2026 11:00:32 | 180,440 55 | 181,880 55 | - | - | C | |
| 33,6800 | -5,71 % -2,0400 | 30.10.2026 11:00:32 | 33,400 287 | 33,520 287 | - | - | C | |
| 5,4000 | -5,59 % -0,3200 | 30.10.2026 11:00:32 | 5,340 760 | 5,420 760 | - | - | C | |
| 10,4000 | -5,45 % -0,6000 | 29.10.2026 17:32:31 | 10,200 410 | 10,700 1.247 | - | - | C | |
| 47,4600 | -5,36 % -2,6900 | 30.10.2026 11:00:32 | 47,080 177 | 47,380 177 | - | - | C | |
| 1,9160 | -5,34 % -0,1080 | 30.10.2026 11:00:19 | 1,839 4.429 | 1,988 4.429 | - | - | C | |
| 71,2500 | -5,25 % -3,9500 | 30.10.2026 11:00:19 | 70,850 139 | 71,300 139 | - | - | C | |
| 0,3790 | -5,25 % -0,0210 | 29.10.2026 13:00:42 | 0,351 9.329 | 0,398 9.329 | - | - | C | |
| 70,6400 | -5,21 % -3,8800 | 30.10.2026 11:00:32 | 69,360 50 | 70,510 120 | 180 | 12.719 | C | |
| 283,9500 | -5,19 % -15,5500 | 30.10.2026 11:00:32 | 281,000 32 | 284,550 32 | - | - | C | |
| 52,1000 | -5,19 % -2,8500 | 30.10.2026 11:00:32 | 51,050 140 | 51,250 140 | - | - | C | |
| 360,9000 | -5,15 % -19,6000 | 30.10.2026 11:00:32 | 353,700 63 | 355,800 40 | - | - | C | |
| 768,2000 | -5,07 % -41,0000 | 30.10.2026 11:00:32 | 760,400 12 | 762,400 12 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 92,2500 | -4,99 % -4,8500 | 29.10.2026 11:00:27 | 87,850 96 | 88,150 96 | - | - | C | |
| 49,6000 | -4,98 % -2,6000 | 30.10.2026 12:54:36 | 49,300 10 | 49,600 171 | 322 | 16.310 | C | |
| 551,0000 | -4,93 % -28,6000 | 30.10.2026 11:00:32 | 537,800 15 | 579,600 15 | - | - | C | |
| 78,1500 | -4,93 % -4,0500 | 30.10.2026 11:00:19 | 77,850 120 | 78,100 120 | - | - | C | |
| 63,9300 | -4,88 % -3,2800 | 30.10.2026 11:00:32 | 63,700 150 | 64,510 150 | - | - | C | |
| 109,3500 | -4,87 % -5,6000 | 30.10.2026 12:14:33 | 105,000 77 | 113,700 77 | 420 | 46.143 | C | |
| 137,5800 | -4,80 % -6,9400 | 30.10.2026 12:48:15 | 134,340 100 | 134,880 62 | 508 | 69.151 | C | |
| 69,2500 | -4,75 % -3,4500 | 30.10.2026 11:00:32 | 69,750 79 | 70,150 79 | - | - | C | |
| 157,8400 | -4,65 % -7,7000 | 30.10.2026 11:00:32 | 156,580 56 | 157,220 56 | - | - | C | |
| 14,8550 | -4,50 % -0,7000 | 30.10.2026 11:00:19 | 14,725 620 | 14,805 620 | - | - | C | |
| 9,7850 | -4,44 % -0,4550 | 30.10.2026 11:00:32 | 9,555 875 | 9,605 875 | 204 | 2.012 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen