| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 43,0500 | +0,99 % +0,4200 | 30.10.2026 13:00:17 | 42,440 210 | 43,870 210 | - | - | C | |
| 15,9200 | +0,76 % +0,1200 | 30.10.2026 13:00:17 | 15,780 2.000 | 15,920 2.000 | - | - | C | |
| 15,1900 | -1,36 % -0,2100 | 30.10.2026 13:00:17 | 14,890 582 | 16,100 582 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 193,600 51 | 193,850 51 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 193,100 56 | 194,800 56 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 74,500 143 | 74,950 143 | - | - | C | |
| 59,4000 | +0,51 % +0,3000 | 30.10.2026 13:00:17 | 56,100 151 | 61,700 151 | - | - | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,080 177 | 47,280 177 | - | - | C | |
| 32,6000 | +3,16 % +1,0000 | 30.10.2026 13:00:17 | 32,600 336 | 32,800 336 | - | - | C | |
| 6,1600 | +1,28 % +0,0780 | 30.10.2026 13:00:17 | 6,136 1.474 | 6,176 1.789 | - | - | C | |
| 4,9100 | -4,84 % -0,2500 | 30.10.2026 13:00:44 | 4,835 1.100 | 4,960 1.100 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 282,000 70 | 284,000 40 | - | - | C | |
| 97,2000 | -1,02 % -1,0000 | 30.10.2026 13:00:17 | - - | 102,500 91 | - | - | C | |
| 56,3500 | -1,31 % -0,7500 | 22.10.2026 15:30:40 | 56,650 159 | 60,750 159 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,200 152 | 275,600 480 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,600 274 | 24,860 274 | - | - | C | |
| 11,9000 | +2,59 % +0,3000 | 30.10.2026 13:00:17 | 11,500 432 | 12,200 779 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,000 97 | 26,550 95 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,475 576 | 15,140 576 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,660 500 | 23,860 2.000 | - | - | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,345 647 | 15,620 647 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,000 38 | 308,600 38 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,165 482 | 22,480 482 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,520 138 | 85,020 138 | - | - | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,290 272 | 39,150 272 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 40 | 513,000 40 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,600 493 | 20,650 493 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 14,980 564 | 16,760 564 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 91,860 128 | 93,420 128 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 154,400 64 | 156,450 100 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,480 273 | 16,620 273 | - | - | C | |
| 42,3650 | -3,91 % -1,7250 | 30.10.2026 13:00:17 | 42,325 213 | 42,375 213 | - | - | C | |
| 105,8000 | +0,19 % +0,2000 | 30.10.2026 13:00:17 | 105,200 50 | 106,200 50 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 21,650 389 | 24,350 389 | - | - | C | |
| 106,0000 | - | 30.10.2026 13:00:17 | 102,000 85 | 110,000 85 | - | - | C | |
| 37,3400 | +1,80 % +0,6600 | 30.10.2026 13:00:17 | 37,620 273 | 37,940 273 | - | - | C | |
| 11,1400 | +1,46 % +0,1600 | 30.10.2026 11:00:32 | 11,100 762 | 11,180 762 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 192,200 45 | 208,200 45 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,000 191 | 49,240 191 | - | - | C | |
| 6,6400 | -2,92 % -0,2000 | 30.10.2026 13:00:44 | 6,500 1.489 | 6,620 1.489 | - | - | C | |
| 6,2000 | - | 30.10.2026 13:00:17 | 6,050 685 | 6,300 685 | - | - | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 50,950 140 | 51,250 140 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 182,250 47 | 197,350 47 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.035,500 30 | 1.043,000 30 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,750 67 | 167,000 67 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 755,000 15 | 770,000 15 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,550 261 | 37,760 261 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,400 103 | 95,550 103 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 74,400 115 | 80,700 115 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen