| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 43,8800 | +1,20 % +0,5200 | 30.10.2026 13:10:12 | 43,760 585 | 43,880 235 | 4.230 | 187.741 | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 507,000 58 | 519,000 58 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,550 493 | 20,600 493 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 15,800 300 | 15,880 300 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 87,800 98 | 96,040 98 | - | - | C | |
| 94,1600 | +0,49 % +0,4600 | 30.10.2026 13:00:44 | 94,440 295 | 95,320 95 | 238 | 22.676 | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 153,600 100 | 158,500 100 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 215,100 39 | 232,900 39 | - | - | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,380 273 | 16,560 273 | - | - | C | |
| 4,0730 | -2,37 % -0,0990 | 30.10.2026 13:30:07 | 4,083 2.578 | 4,087 2.578 | 52.070 | 212.749 | C | |
| 42,3650 | -3,91 % -1,7250 | 30.10.2026 13:00:17 | 42,580 213 | 42,635 213 | - | - | C | |
| 105,8000 | +0,19 % +0,2000 | 30.10.2026 13:00:17 | 105,400 50 | 106,200 50 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 22,850 225 | 23,050 225 | - | - | C | |
| 117,4600 | -8,18 % -10,4600 | 30.10.2026 13:46:58 | 112,780 70 | 122,140 70 | 616 | 73.177 | C | |
| 106,0000 | - | 30.10.2026 13:00:17 | 106,000 187 | 107,000 187 | - | - | C | |
| 37,3400 | +1,80 % +0,6600 | 30.10.2026 13:00:17 | 37,580 273 | 37,880 273 | - | - | C | |
| 249,4000 | -10,74 % -30,0000 | 30.10.2026 14:16:41 | 249,600 100 | 256,000 100 | 186 | 46.414 | C | |
| 11,1400 | +1,46 % +0,1600 | 30.10.2026 11:00:32 | 11,100 762 | 11,180 762 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 197,800 61 | 199,100 61 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,020 191 | 49,240 191 | - | - | C | |
| 6,6400 | -2,92 % -0,2000 | 30.10.2026 13:00:44 | 6,430 1.320 | 7,030 1.320 | - | - | C | |
| 28,8800 | -8,49 % -2,6800 | 30.10.2026 13:54:53 | 29,020 600 | 29,300 284 | 200 | 5.844 | C | |
| 6,2000 | - | 30.10.2026 13:00:17 | 6,050 685 | 6,300 685 | - | - | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 51,400 140 | 51,650 140 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 192,700 50 | 193,050 50 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.039,500 11 | 1.041,000 30 | - | - | C | |
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 139,000 141 | 141,000 141 | 6 | 846 | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,700 67 | 166,950 67 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 755,000 15 | 770,000 15 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,640 261 | 37,850 261 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,850 103 | 96,050 103 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,250 127 | 76,450 127 | - | - | C | |
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 93,320 108 | 93,420 108 | - | - | C | |
| 431,0000 | -1,71 % -7,5000 | 30.10.2026 14:19:10 | 427,500 20 | 431,000 20 | 60 | 25.556 | C | |
| 74,6800 | +1,47 % +1,0800 | 30.10.2026 13:00:44 | 70,500 121 | 76,900 121 | - | - | C | |
| 95,5500 | +1,04 % +0,9800 | 30.10.2026 13:00:44 | 90,320 95 | 98,820 95 | - | - | C | |
| 134,1600 | +0,72 % +0,9600 | 30.10.2026 13:00:44 | 132,620 67 | 135,980 67 | 140 | 18.687 | C | |
| 11,3500 | +1,07 % +0,1200 | 30.10.2026 11:00:32 | 11,280 886 | 11,330 886 | - | - | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,500 40 | 373,000 40 | 20 | 7.460 | C | |
| 172,6000 | -1,15 % -2,0000 | 30.10.2026 13:00:44 | 171,000 200 | 174,100 100 | 12 | 2.083 | C | |
| 37,3300 | +4,62 % +1,6500 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 2,5450 | -0,97 % -0,0250 | 30.10.2026 13:00:17 | 2,510 1.670 | 2,595 1.670 | - | - | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,500 84 | 129,100 84 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 264,600 32 | 286,600 32 | - | - | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 130,200 66 | 141,000 66 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 7,3950 | +0,27 % +0,0200 | 30.10.2026 13:00:17 | 7,365 1.652 | 7,430 1.652 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 270,400 41 | 272,200 41 | - | - | C | |
| 33,2200 | -4,32 % -1,5000 | 30.10.2026 13:55:07 | 33,300 347 | 33,400 347 | 2.776 | 93.621 | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 59,100 166 | 60,540 166 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen