| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 50,6000 | +1,93 % +0,9600 | 30.10.2026 11:00:19 | 50,900 232 | 51,200 232 | - | - | C | |
| 36,8300 | -2,16 % -0,8150 | 30.10.2026 11:00:32 | 35,765 238 | 38,800 238 | - | - | C | |
| 30,0500 | +3,02 % +0,8800 | 30.10.2026 11:00:19 | 29,720 332 | 29,820 332 | - | - | C | |
| 215,9000 | +2,57 % +5,4000 | 30.10.2026 11:00:32 | 202,800 42 | 218,900 42 | - | - | C | |
| 228,2000 | +0,84 % +1,9000 | 30.10.2026 11:00:32 | 221,000 100 | 223,900 100 | - | - | C | |
| 34,5000 | -1,40 % -0,4900 | 30.10.2026 11:00:19 | 34,390 275 | 34,440 275 | - | - | C | |
| 14,5000 | +0,69 % +0,1000 | 30.10.2026 11:00:32 | 14,300 695 | 14,500 695 | - | - | C | |
| 234,8000 | -0,59 % -1,4000 | 30.10.2026 11:00:19 | 233,200 41 | 234,200 41 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 11:00:19 | 446,800 26 | 447,000 26 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 11:00:19 | 438,000 27 | 439,000 27 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 11:00:32 | 390,900 27 | 400,700 27 | - | - | C | |
| 26,6400 | -0,30 % -0,0800 | 30.10.2026 11:00:19 | 25,400 335 | 28,040 335 | - | - | C | |
| 139,5200 | +0,13 % +0,1800 | 30.10.2026 11:00:32 | 138,060 75 | 140,400 200 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 384,300 22 | 413,000 22 | - | - | C | |
| 210,7500 | +1,27 % +2,6500 | 30.10.2026 11:00:32 | 207,300 43 | 214,700 43 | - | - | C | |
| 59,3500 | +3,31 % +1,9000 | 30.10.2026 11:00:19 | 56,000 155 | 60,050 155 | - | - | C | |
| 31,1500 | +0,16 % +0,0500 | 30.10.2026 11:00:32 | 29,550 288 | 32,650 288 | - | - | C | |
| 35,5600 | +1,25 % +0,4400 | 30.10.2026 11:00:19 | 35,340 287 | 35,460 287 | - | - | C | |
| 58,1000 | -1,12 % -0,6600 | 30.10.2026 11:00:32 | 57,040 152 | 59,160 152 | - | - | C | |
| 411,6000 | +0,24 % +1,0000 | 30.10.2026 11:00:32 | 410,900 29 | 420,400 29 | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 19,720 428 | 22,150 428 | - | - | C | |
| 275,8000 | +1,62 % +4,4000 | 30.10.2026 11:00:19 | 274,000 30 | 274,600 30 | - | - | C | |
| 4,5210 | -1,14 % -0,0520 | 30.10.2026 11:00:19 | 4,471 2.289 | 4,476 2.289 | - | - | C | |
| 6,3350 | +1,44 % +0,0900 | 30.10.2026 11:00:19 | 6,285 659 | 6,315 659 | - | - | C | |
| 47,6800 | -0,33 % -0,1600 | 30.10.2026 11:00:32 | 46,720 195 | 46,880 195 | - | - | C | |
| 3.710,0000 | -4,13 % -160,0000 | 30.10.2026 11:00:19 | 3.610,000 2 | 3.730,000 3 | - | - | C | |
| 2.870,0000 | -6,21 % -190,0000 | 30.10.2026 11:00:19 | 2.810,000 5 | 2.885,000 3 | - | - | C | |
| 91,2000 | +0,73 % +0,6600 | 30.10.2026 11:00:19 | 90,700 130 | 90,740 130 | - | - | C | |
| 79,5400 | +4,69 % +3,5600 | 30.10.2026 11:00:19 | 79,790 140 | 79,840 140 | - | - | C | |
| 232,5000 | -0,85 % -2,0000 | 30.10.2026 11:00:32 | 231,500 49 | 233,500 49 | - | - | C | |
| 225,6000 | - | 30.10.2026 11:00:19 | 224,800 46 | 226,200 46 | - | - | C | |
| 34,9000 | -1,69 % -0,6000 | 30.10.2026 11:00:19 | 34,440 900 | 34,660 900 | - | - | C | |
| 318,0000 | +0,63 % +2,0000 | 30.10.2026 11:00:19 | 317,500 37 | 319,500 37 | - | - | C | |
| 328,8000 | +0,98 % +3,2000 | 30.10.2026 11:00:19 | 312,600 27 | 338,600 27 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 11:00:32 | 25,050 758 | 25,450 355 | - | - | C | |
| 34,4200 | +4,24 % +1,4000 | 30.10.2026 11:00:19 | 32,820 271 | 34,780 271 | - | - | C | |
| 84,5000 | +2,30 % +1,9000 | 30.10.2026 11:00:32 | 84,550 148 | 84,650 148 | - | - | C | |
| 582,0000 | -7,62 % -48,0000 | 30.10.2026 11:00:32 | 576,000 5 | 584,000 45 | - | - | C | |
| 54,2000 | +2,26 % +1,2000 | 30.10.2026 11:00:19 | 53,800 174 | 54,150 174 | - | - | C | |
| 14,3500 | +1,06 % +0,1500 | 30.10.2026 11:00:32 | 13,350 631 | 15,050 631 | - | - | C | |
| 18,3000 | -0,54 % -0,1000 | 30.10.2026 11:00:32 | 18,240 247 | 18,420 247 | - | - | C | |
| 154,0000 | +0,65 % +1,0000 | 30.10.2026 11:00:19 | 147,000 58 | 159,000 58 | - | - | C | |
| 5,1100 | +0,20 % +0,0100 | 30.10.2026 11:00:32 | 4,800 1.757 | 5,340 1.757 | - | - | C | |
| 112,8000 | +0,62 % +0,7000 | 30.10.2026 11:00:19 | 112,650 100 | 113,100 100 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 11:00:32 | 295,800 35 | 300,200 35 | - | - | C | |
| 115,9000 | +3,11 % +3,5000 | 30.10.2026 11:00:19 | 114,500 101 | 116,400 101 | - | - | C | |
| 77,4000 | +0,78 % +0,6000 | 30.10.2026 11:00:19 | 77,450 130 | 77,950 130 | - | - | C | |
| 43,3000 | +1,57 % +0,6700 | 30.10.2026 11:00:32 | 43,050 258 | 43,110 258 | - | - | C | |
| 15,9000 | +0,63 % +0,1000 | 30.10.2026 11:00:19 | 15,920 2.690 | 15,970 2.000 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen