| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 187,9000 | +1,92 % +3,5400 | 30.10.2026 13:00:44 | 186,520 62 | 189,880 62 | - | - | C | |
| 187,4000 | +0,40 % +0,7500 | 30.10.2026 13:00:44 | 186,700 60 | 188,700 60 | - | - | C | |
| 190,1400 | +3,16 % +5,8200 | 30.10.2026 13:00:44 | 189,520 100 | 191,700 100 | - | - | C | |
| 191,2000 | +1,27 % +2,4000 | 30.10.2026 13:25:09 | 191,200 247 | 192,600 200 | 610 | 116.229 | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 192,200 45 | 208,200 45 | - | - | C | |
| 193,2600 | -1,75 % -3,4400 | 30.10.2026 13:02:44 | 192,880 53 | 193,160 98 | 620 | 120.101 | C | |
| 193,1000 | -10,81 % -23,4000 | 30.10.2026 13:00:44 | 193,000 39 | 193,950 39 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | 193,000 55 | 198,000 55 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 193,050 56 | 194,750 56 | - | - | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 193,600 51 | 193,850 51 | - | - | C | |
| 197,7000 | -0,15 % -0,3000 | 30.10.2026 13:00:44 | 196,000 50 | 203,900 50 | - | - | C | |
| 196,5600 | +0,36 % +0,7000 | 30.10.2026 13:00:44 | 197,980 145 | 198,720 45 | 144 | 28.244 | C | |
| 199,6500 | -0,67 % -1,3500 | 30.10.2026 13:00:44 | 198,750 53 | 201,100 53 | 2 | 402 | C | |
| 200,2000 | +0,91 % +1,8000 | 30.10.2026 13:00:44 | 199,360 55 | 200,650 55 | - | - | C | |
| 203,4000 | -1,83 % -3,8000 | 30.10.2026 13:00:17 | 199,400 43 | 208,000 43 | - | - | C | |
| 199,3200 | +2,15 % +4,2000 | 30.10.2026 13:00:44 | 199,640 50 | 201,800 100 | - | - | C | |
| 202,1000 | -8,37 % -18,4500 | 30.10.2026 13:34:52 | 201,450 47 | 201,700 47 | 492 | 99.794 | C | |
| 205,6500 | -0,65 % -1,3500 | 30.10.2026 13:00:44 | 205,200 43 | 206,050 43 | 100 | 20.705 | C | |
| 205,6500 | -9,08 % -20,5500 | 30.10.2026 13:00:44 | 205,850 46 | 206,750 46 | - | - | C | |
| 208,0000 | - | 30.10.2026 13:00:17 | 206,000 93 | 210,000 93 | - | - | C | |
| 210,0000 | +0,96 % +2,0000 | 30.10.2026 13:00:44 | 206,000 52 | 212,000 52 | - | - | C | |
| 207,7000 | +1,42 % +2,9000 | 30.10.2026 13:00:44 | 207,200 55 | 210,400 55 | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 207,500 49 | 215,150 92 | - | - | C | |
| 208,0000 | +0,97 % +2,0000 | 30.10.2026 13:00:17 | 208,000 57 | 210,000 900 | 114 | 23.712 | C | |
| 210,1500 | +1,79 % +3,7000 | 30.10.2026 13:00:44 | 209,850 43 | 210,750 143 | 146 | 30.692 | C | |
| 209,9000 | +0,48 % +1,0000 | 30.10.2026 13:00:44 | 210,400 49 | 212,300 49 | - | - | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 210,800 36 | 211,950 36 | 72 | 15.332 | C | |
| 211,0000 | +2,73 % +5,6000 | 30.10.2026 13:00:44 | 211,200 50 | 212,400 56 | 224 | 47.107 | C | |
| 212,3000 | +1,48 % +3,1000 | 30.10.2026 13:00:17 | 212,700 54 | 212,900 54 | 302 | 64.073 | C | |
| 213,1000 | +0,28 % +0,6000 | 30.10.2026 13:00:44 | 213,000 50 | 214,200 51 | - | - | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 215,400 38 | 215,950 38 | - | - | C | |
| 218,0500 | -0,18 % -0,4000 | 30.10.2026 13:00:44 | 215,950 41 | 221,800 58 | - | - | C | |
| 215,4000 | +2,33 % +4,9000 | 30.10.2026 13:00:44 | 216,100 54 | 216,900 54 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,400 40 | 232,600 40 | - | - | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 217,400 100 | 219,550 100 | - | - | C | |
| 221,8000 | +0,73 % +1,6000 | 30.10.2026 13:00:17 | 220,400 200 | 222,600 840 | 94 | 20.849 | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 220,500 100 | 226,500 100 | 100 | 22.540 | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 222,600 46 | 225,800 46 | - | - | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 223,150 42 | 226,450 42 | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 223,900 65 | 225,300 65 | - | - | C | |
| 227,0000 | -5,61 % -13,5000 | 30.10.2026 13:00:17 | 224,000 37 | - - | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 225,2000 | +2,02 % +4,4500 | 30.10.2026 13:31:03 | 224,850 40 | 225,900 40 | 220 | 49.320 | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 226,600 46 | - | - | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 226,800 51 | 229,500 51 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 226,800 37 | 245,600 37 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 227,000 100 | 230,500 43 | - | - | C | |
| 230,0000 | +0,97 % +2,2000 | 30.10.2026 13:00:17 | 228,600 39 | 230,800 57 | - | - | C | |
| 231,4000 | +1,62 % +3,7000 | 30.10.2026 13:00:44 | 228,900 51 | 234,500 51 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen