| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 187,2000 | +2,55 % +4,6500 | 30.10.2026 13:00:44 | 185,600 110 | 189,800 61 | - | - | C | |
| 187,9000 | +1,92 % +3,5400 | 30.10.2026 13:00:44 | 186,520 62 | 189,880 62 | - | - | C | |
| 190,1400 | +3,16 % +5,8200 | 30.10.2026 13:00:44 | 189,540 100 | 191,720 100 | - | - | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 178,000 48 | 192,000 48 | - | - | C | |
| 187,0500 | -0,08 % -0,1500 | 30.10.2026 13:00:17 | 183,150 47 | 192,350 47 | - | - | C | |
| 191,2000 | +1,27 % +2,4000 | 30.10.2026 13:25:09 | 191,200 247 | 192,600 200 | 610 | 116.229 | C | |
| 193,2600 | -1,75 % -3,4400 | 30.10.2026 13:02:44 | 192,940 53 | 193,200 53 | 620 | 120.101 | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 193,650 51 | 193,850 51 | - | - | C | |
| 193,1000 | -10,81 % -23,4000 | 30.10.2026 13:00:44 | 193,200 39 | 193,950 39 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 193,050 56 | 194,750 56 | - | - | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 182,250 47 | 197,350 47 | - | - | C | |
| 196,5600 | +0,36 % +0,7000 | 30.10.2026 13:00:44 | 198,040 95 | 198,760 45 | 144 | 28.244 | C | |
| 200,2000 | +0,91 % +1,8000 | 30.10.2026 13:00:44 | 199,400 55 | 200,650 55 | - | - | C | |
| 199,6500 | -0,67 % -1,3500 | 30.10.2026 13:00:44 | 198,750 53 | 201,100 53 | 2 | 402 | C | |
| 202,1000 | -8,37 % -18,4500 | 30.10.2026 13:34:52 | 201,000 200 | 201,650 200 | 492 | 99.794 | C | |
| 199,3200 | +2,15 % +4,2000 | 30.10.2026 13:00:44 | 199,660 50 | 201,800 100 | - | - | C | |
| 197,7000 | -0,15 % -0,3000 | 30.10.2026 13:00:44 | 196,050 50 | 203,900 50 | - | - | C | |
| 205,6500 | -0,65 % -1,3500 | 30.10.2026 13:00:44 | 205,200 43 | 206,050 43 | 100 | 20.705 | C | |
| 205,6500 | -9,08 % -20,5500 | 30.10.2026 13:00:44 | 205,850 46 | 207,050 46 | - | - | C | |
| 203,4000 | -1,83 % -3,8000 | 30.10.2026 13:00:17 | 199,400 43 | 208,000 43 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 192,200 45 | 208,200 45 | - | - | C | |
| 208,0000 | - | 30.10.2026 13:00:17 | 206,000 93 | 210,000 93 | - | - | C | |
| 208,0000 | +0,97 % +2,0000 | 30.10.2026 13:00:17 | 208,000 57 | 210,000 900 | 114 | 23.712 | C | |
| 207,7000 | +1,42 % +2,9000 | 30.10.2026 13:00:44 | 207,200 55 | 210,400 55 | - | - | C | |
| 210,1500 | +1,79 % +3,7000 | 30.10.2026 13:00:44 | 209,950 43 | 210,800 93 | 146 | 30.692 | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 210,800 36 | 212,000 36 | 72 | 15.332 | C | |
| 210,0000 | +0,96 % +2,0000 | 30.10.2026 13:00:44 | 206,000 52 | 212,000 52 | - | - | C | |
| 209,9000 | +0,48 % +1,0000 | 30.10.2026 13:00:44 | 210,400 49 | 212,300 49 | - | - | C | |
| 211,0000 | +2,73 % +5,6000 | 30.10.2026 13:00:44 | 211,300 50 | 212,400 56 | 224 | 47.107 | C | |
| 212,3000 | +1,48 % +3,1000 | 30.10.2026 13:00:17 | 212,700 54 | 212,900 54 | 302 | 64.073 | C | |
| 213,1000 | +0,28 % +0,6000 | 30.10.2026 13:00:44 | 213,000 50 | 214,200 51 | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 207,500 49 | 215,150 92 | - | - | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 215,400 38 | 216,250 38 | - | - | C | |
| 215,4000 | +2,33 % +4,9000 | 30.10.2026 13:00:44 | 204,400 42 | 218,900 42 | - | - | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 217,400 100 | 219,600 100 | - | - | C | |
| 218,0500 | -0,18 % -0,4000 | 30.10.2026 13:00:44 | 217,100 41 | 221,850 58 | - | - | C | |
| 221,8000 | +0,73 % +1,6000 | 30.10.2026 13:00:17 | 220,400 200 | 222,600 840 | 94 | 20.849 | C | |
| 225,2000 | +2,02 % +4,4500 | 30.10.2026 13:31:03 | 224,600 40 | 226,150 40 | 220 | 49.320 | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 223,300 42 | 226,450 42 | - | - | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 220,500 100 | 226,500 100 | 100 | 22.540 | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 226,600 46 | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 212,600 41 | 227,400 41 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 226,800 51 | 229,500 51 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 227,000 100 | 230,500 43 | - | - | C | |
| 230,0000 | +0,97 % +2,2000 | 30.10.2026 13:00:17 | 228,600 39 | 230,800 57 | - | - | C | |
| 231,2500 | +1,43 % +3,2500 | 30.10.2026 13:00:44 | 231,000 91 | 232,050 102 | 104 | 23.728 | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,400 40 | 232,600 40 | - | - | C | |
| 232,1000 | +0,09 % +0,2000 | 30.10.2026 13:00:44 | 232,300 44 | 233,250 44 | 202 | 46.469 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen