| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 32,2400 | +4,34 % +1,3400 | 29.10.2026 15:30:17 | 30,140 317 | 30,280 317 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 228 | 21,800 654 | - | - | C | |
| 2,7800 | - | 30.10.2026 13:00:17 | 2,740 1.454 | 2,820 1.454 | - | - | C | |
| 104,0000 | -5,45 % -6,0000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 10,5000 | +0,96 % +0,1000 | 30.10.2026 13:00:17 | 10,200 410 | 10,700 410 | - | - | C | |
| 40,6600 | +1,57 % +0,6300 | 30.10.2026 13:00:17 | 40,790 279 | 40,870 279 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 623,000 32 | 628,000 18 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 180,150 100 | 181,850 100 | - | - | C | |
| 51,4000 | +1,98 % +1,0000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 53,1500 | - | 30.10.2026 13:00:17 | 52,950 189 | 53,100 189 | - | - | C | |
| 15,4000 | +1,12 % +0,1700 | 30.10.2026 13:00:17 | 15,420 675 | 15,440 675 | - | - | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 51,1000 | +2,94 % +1,4600 | 30.10.2026 13:00:17 | 50,650 232 | 50,950 232 | - | - | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,060 332 | 30,150 332 | - | - | C | |
| 14,4000 | - | 30.10.2026 13:00:17 | 14,200 695 | 14,500 695 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 234,800 41 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 446,800 26 | 447,000 26 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 437,000 27 | 439,000 27 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,640 393 | 26,700 393 | - | - | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 136,100 200 | 140,800 200 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 202,350 100 | 216,900 100 | - | - | C | |
| 59,5000 | +3,57 % +2,0500 | 30.10.2026 13:00:17 | 59,000 183 | 59,150 183 | - | - | C | |
| 31,1500 | +0,16 % +0,0500 | 30.10.2026 11:00:32 | 30,950 334 | 31,150 334 | - | - | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 56,640 152 | 58,560 152 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | - - | - - | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 20,950 452 | 21,150 452 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 274,000 30 | 274,500 30 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,472 2.289 | 4,476 2.289 | - | - | C | |
| 6,3000 | +0,88 % +0,0550 | 30.10.2026 13:00:17 | 6,270 659 | 6,300 659 | - | - | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,460 195 | 46,660 195 | - | - | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.610,000 2 | 3.770,000 2 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.815,000 2 | 3.030,000 2 | - | - | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,740 130 | 90,840 130 | - | - | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 231,000 49 | 233,500 49 | - | - | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 226,800 46 | - | - | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,580 1.179 | 34,720 900 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 329,000 36 | 330,600 36 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 25,000 355 | 25,450 355 | - | - | C | |
| 34,7000 | +5,09 % +1,6800 | 30.10.2026 13:00:17 | 32,960 271 | 34,920 271 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,850 148 | 84,950 148 | - | - | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 580,000 5 | 588,000 5 | - | - | C | |
| 53,9500 | +1,79 % +0,9500 | 30.10.2026 13:00:17 | 53,800 174 | 54,200 174 | - | - | C | |
| 14,2000 | - | 30.10.2026 13:00:17 | 14,050 388 | 14,350 388 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 18,080 247 | 18,220 247 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 5,1100 | +0,20 % +0,0100 | 30.10.2026 11:00:32 | 5,010 1.194 | 5,060 1.194 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen