| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 53,1500 | - | 30.10.2026 13:00:17 | 52,950 189 | 53,100 189 | - | - | C | |
| 15,4000 | +1,12 % +0,1700 | 30.10.2026 13:00:17 | 15,420 675 | 15,440 675 | - | - | C | |
| 70,9500 | -5,65 % -4,2500 | 30.10.2026 14:09:45 | 70,150 139 | 70,550 139 | 8 | 568 | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 735,500 12 | 786,200 12 | - | - | C | |
| 44,0000 | - | 30.10.2026 13:00:17 | 43,700 100 | 45,700 203 | 346 | 15.086 | C | |
| 51,1000 | +2,94 % +1,4600 | 30.10.2026 13:00:17 | 50,650 232 | 50,950 232 | - | - | C | |
| 27,6600 | -2,36 % -0,6700 | 30.10.2026 14:24:39 | 26,280 316 | 29,040 316 | 8.118 | 226.046 | C | |
| 36,5250 | -2,98 % -1,1200 | 30.10.2026 13:54:17 | 36,555 261 | 36,695 261 | 2 | 73 | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,900 85 | 133,300 235 | 170 | 22.627 | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,090 332 | 30,190 332 | - | - | C | |
| 217,3000 | +3,23 % +6,8000 | 30.10.2026 14:14:30 | 208,700 42 | 225,900 42 | 100 | 21.730 | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 211,000 39 | 227,000 100 | 100 | 22.540 | C | |
| 34,4400 | -1,57 % -0,5500 | 30.10.2026 13:01:39 | 34,350 275 | 34,390 275 | 550 | 18.942 | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.034,000 11 | 1.034,400 11 | 14 | 14.530 | C | |
| 14,4000 | - | 30.10.2026 13:00:17 | 14,200 695 | 14,500 695 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 234,800 41 | - | - | C | |
| 76,6200 | -6,72 % -5,5200 | 30.10.2026 14:15:29 | 73,180 109 | 80,500 109 | 678 | 51.980 | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 446,800 26 | 447,000 26 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 437,000 27 | 438,000 27 | - | - | C | |
| 49,7500 | -8,72 % -4,7500 | 30.10.2026 14:14:45 | 47,600 164 | 51,900 164 | 570 | 28.360 | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 387,300 22 | 419,500 22 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,640 393 | 26,700 393 | - | - | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 137,240 100 | 140,800 200 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 392,500 22 | 421,600 22 | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 201,100 43 | 215,200 43 | - | - | C | |
| 59,5000 | +3,57 % +2,0500 | 30.10.2026 13:00:17 | 59,100 183 | 59,300 183 | - | - | C | |
| 31,1500 | +0,16 % +0,0500 | 30.10.2026 11:00:32 | 30,950 334 | 31,150 334 | - | - | C | |
| 35,4000 | +0,80 % +0,2800 | 30.10.2026 13:55:36 | 35,380 287 | 35,480 287 | 574 | 20.320 | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 56,640 152 | 58,560 152 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 394,200 22 | 427,000 22 | - | - | C | |
| 123,4500 | -3,10 % -3,9500 | 30.10.2026 13:50:36 | 123,350 135 | 123,950 70 | 98 | 12.257 | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 20,950 452 | 21,150 452 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 274,000 30 | 274,500 30 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,476 2.289 | 4,481 2.289 | - | - | C | |
| 205,6500 | -0,65 % -1,3500 | 30.10.2026 13:00:44 | 205,100 43 | 208,000 43 | 100 | 20.705 | C | |
| 6,3000 | +0,88 % +0,0550 | 30.10.2026 13:00:17 | 6,280 659 | 6,310 659 | - | - | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,580 195 | 46,780 195 | - | - | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.610,000 2 | 3.770,000 2 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.825,000 2 | 3.035,000 2 | - | - | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.050,000 7 | 1.110,000 7 | 28 | 30.940 | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,820 130 | 90,900 130 | - | - | C | |
| 80,4500 | +5,88 % +4,4700 | 30.10.2026 14:27:30 | 80,340 90 | 80,410 40 | 1.972 | 158.237 | C | |
| 212,5000 | +1,58 % +3,3000 | 30.10.2026 14:27:30 | 212,700 54 | 212,850 34 | 382 | 81.089 | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 231,000 49 | 233,500 49 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,400 38 | 294,200 38 | 20 | 5.992 | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,600 46 | 227,000 46 | - | - | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,620 900 | 34,720 900 | - | - | C | |
| 5,8900 | -2,16 % -0,1300 | 30.10.2026 13:00:17 | 5,840 1.539 | 5,870 1.539 | 1.560 | 9.298 | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 329,000 36 | 330,400 36 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen