| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,260 1.000 | 15,790 1.000 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,600 38 | 309,200 38 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 19,000 50 | 25,500 140 | - | - | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 79,680 107 | 87,160 107 | - | - | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 37,220 233 | 41,120 233 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 20 | 518,000 58 | - | - | C | |
| 20,6000 | +0,24 % +0,0500 | 30.10.2026 13:00:17 | 20,550 493 | 20,600 493 | - | - | C | |
| 15,8600 | -0,13 % -0,0200 | 30.10.2026 13:00:17 | 15,800 300 | 15,880 300 | - | - | C | |
| 92,6400 | +0,78 % +0,7200 | 30.10.2026 13:00:44 | 87,800 98 | 96,040 98 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 153,550 200 | 158,600 150 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 215,100 39 | 232,900 39 | - | - | C | |
| 16,5400 | -0,24 % -0,0400 | 30.10.2026 13:00:17 | 16,380 273 | 16,560 273 | - | - | C | |
| 42,3650 | -3,91 % -1,7250 | 30.10.2026 13:00:17 | 42,555 213 | 42,605 213 | - | - | C | |
| 105,8000 | +0,19 % +0,2000 | 30.10.2026 13:00:17 | 105,000 50 | 106,000 50 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 22,850 225 | 23,050 225 | - | - | C | |
| 106,0000 | - | 30.10.2026 13:00:17 | 106,000 187 | 107,000 102 | - | - | C | |
| 37,3400 | +1,80 % +0,6600 | 30.10.2026 13:00:17 | 37,580 273 | 37,880 273 | - | - | C | |
| 11,1400 | +1,46 % +0,1600 | 30.10.2026 11:00:32 | 11,100 762 | 11,180 762 | - | - | C | |
| 198,5000 | -0,85 % -1,7000 | 30.10.2026 13:00:17 | 197,800 61 | 199,100 61 | - | - | C | |
| 47,5600 | +1,41 % +0,6600 | 30.10.2026 13:00:17 | 45,020 191 | 49,240 191 | - | - | C | |
| 6,6400 | -2,92 % -0,2000 | 30.10.2026 13:00:44 | 6,430 1.320 | 7,030 1.320 | - | - | C | |
| 6,2000 | - | 30.10.2026 13:00:17 | 6,050 685 | 6,300 685 | - | - | C | |
| 51,3500 | -6,55 % -3,6000 | 30.10.2026 13:00:17 | 51,300 140 | 51,550 140 | - | - | C | |
| 191,2500 | +0,76 % +1,4500 | 30.10.2026 13:00:17 | 192,650 50 | 193,050 50 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.039,500 11 | 1.041,000 30 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,700 67 | 166,900 67 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 755,000 15 | 770,000 15 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,620 261 | 37,810 261 | - | - | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,850 103 | 96,000 103 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,250 127 | 76,450 127 | - | - | C | |
| 93,6600 | +1,96 % +1,8000 | 30.10.2026 13:00:17 | 93,380 108 | 93,520 108 | - | - | C | |
| 74,6800 | +1,47 % +1,0800 | 30.10.2026 13:00:44 | 70,500 121 | 76,900 121 | - | - | C | |
| 95,5500 | +1,04 % +0,9800 | 30.10.2026 13:00:44 | 90,320 95 | 98,820 95 | - | - | C | |
| 11,3500 | +1,07 % +0,1200 | 30.10.2026 11:00:32 | 11,280 886 | 11,340 886 | - | - | C | |
| 37,3300 | +4,62 % +1,6500 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 2,5450 | -0,97 % -0,0250 | 30.10.2026 13:00:17 | 2,510 1.670 | 2,595 1.670 | - | - | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,500 84 | 129,100 84 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 264,600 32 | 286,600 32 | - | - | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 130,200 66 | 141,000 66 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 7,3950 | +0,27 % +0,0200 | 30.10.2026 13:00:17 | 7,375 1.652 | 7,430 1.652 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 271,000 41 | 272,400 41 | - | - | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 59,100 166 | 60,180 166 | - | - | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,600 172 | 28,000 172 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,900 374 | 28,000 374 | - | - | C | |
| 5,7140 | -0,37 % -0,0210 | 30.10.2026 13:00:17 | 5,721 1.438 | 5,728 1.438 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,500 140 | 80,740 140 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,600 143 | 85,150 143 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,140 325 | 28,350 325 | - | - | C | |
| 43,7250 | -0,05 % -0,0200 | 30.10.2026 13:00:17 | 43,400 46 | - - | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen