| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 210,1500 | +1,79 % +3,7000 | 30.10.2026 13:00:44 | 211,050 100 | 211,750 100 | 146 | 30.692 | C | |
| 28,2000 | +1,26 % +0,3500 | 30.10.2026 13:00:44 | 28,800 600 | 29,200 600 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 328,200 35 | 329,100 35 | - | - | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 290,600 33 | 292,000 33 | - | - | C | |
| 269,2000 | +1,13 % +3,0000 | 30.10.2026 13:00:44 | 268,600 42 | 270,700 42 | - | - | C | |
| 199,3200 | +2,15 % +4,2000 | 30.10.2026 13:00:44 | 198,500 100 | 199,760 100 | - | - | C | |
| 97,0200 | -0,58 % -0,5700 | 30.10.2026 13:00:44 | 94,160 200 | 94,450 91 | - | - | C | |
| 267,9000 | +1,52 % +4,0000 | 30.10.2026 13:00:44 | 271,150 43 | 273,000 43 | - | - | C | |
| 84,7200 | +2,44 % +2,0200 | 30.10.2026 13:00:44 | 84,660 131 | 84,790 131 | 16 | 1.352 | C | |
| 101,6000 | +2,83 % +2,8000 | 30.10.2026 13:00:44 | 101,000 202 | 102,000 112 | - | - | C | |
| 12,0300 | -4,79 % -0,6050 | 30.10.2026 13:00:44 | 11,745 1.200 | 11,815 1.200 | - | - | C | |
| 56,3600 | +1,00 % +0,5600 | 30.10.2026 13:00:44 | 58,030 300 | 58,290 300 | - | - | C | |
| 193,1000 | -10,81 % -23,4000 | 30.10.2026 13:00:44 | 191,100 39 | 192,150 39 | - | - | C | |
| 86,3400 | +4,30 % +3,5600 | 30.10.2026 13:00:44 | 85,600 132 | 86,700 132 | - | - | C | |
| 20,2750 | +2,77 % +0,5470 | 30.10.2026 13:00:44 | 20,455 800 | 20,540 800 | - | - | C | |
| 1.117,0000 | -8,89 % -109,0000 | 30.10.2026 13:00:44 | 1.140,000 7 | 1.146,000 7 | - | - | C | |
| 136,1000 | +1,72 % +2,3000 | 30.10.2026 13:00:44 | 136,260 90 | 137,600 90 | - | - | C | |
| 104,5000 | +0,82 % +0,8500 | 30.10.2026 13:00:44 | 103,800 111 | 105,200 111 | - | - | C | |
| 117,5000 | +0,86 % +1,0000 | 30.10.2026 13:00:44 | 118,000 178 | 120,500 102 | - | - | C | |
| 229,5500 | -3,57 % -8,5000 | 30.10.2026 13:00:44 | 237,900 44 | 239,250 44 | - | - | C | |
| 106,8200 | -9,47 % -11,1800 | 30.10.2026 13:00:44 | 111,800 100 | 112,480 200 | - | - | C | |
| 10,2550 | +0,69 % +0,0700 | 30.10.2026 13:00:44 | 10,335 146 | 10,430 146 | - | - | C | |
| 908,4000 | +3,04 % +26,8000 | 30.10.2026 13:00:44 | 906,900 40 | 909,600 40 | - | - | C | |
| 80,5000 | +1,26 % +1,0000 | 30.10.2026 13:00:44 | 79,000 112 | 81,000 281 | - | - | C | |
| 47,1750 | +2,37 % +1,0900 | 30.10.2026 13:00:44 | 46,340 200 | 46,470 200 | - | - | C | |
| 450,9000 | -3,47 % -16,2000 | 30.10.2026 13:00:44 | 448,500 19 | 485,100 19 | - | - | C | |
| 82,0800 | +1,28 % +1,0400 | 30.10.2026 13:00:44 | 81,060 131 | 82,240 131 | - | - | C | |
| 213,1000 | +0,28 % +0,6000 | 30.10.2026 13:00:44 | 209,800 100 | 211,000 100 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 219,500 100 | 222,000 143 | - | - | C | |
| 74,4400 | +0,40 % +0,3000 | 30.10.2026 13:00:44 | 74,040 145 | 74,520 145 | - | - | C | |
| 591,6000 | +0,17 % +1,0000 | 30.10.2026 13:00:44 | 592,600 17 | 599,600 17 | - | - | C | |
| 71,8800 | -1,91 % -1,4000 | 30.10.2026 13:00:44 | 71,200 136 | 71,680 136 | - | - | C | |
| 46,3900 | +1,89 % +0,8600 | 30.10.2026 13:00:44 | 46,040 436 | 47,130 436 | - | - | C | |
| 74,0000 | +3,64 % +2,6000 | 30.10.2026 13:00:44 | 75,000 100 | 76,800 224 | - | - | C | |
| 187,9000 | +1,92 % +3,5400 | 30.10.2026 13:00:44 | 187,060 62 | 190,220 62 | - | - | C | |
| 165,2500 | -0,48 % -0,8000 | 30.10.2026 13:00:44 | 159,350 65 | 160,200 65 | 44 | 7.282 | C | |
| 117,7000 | +1,68 % +1,9500 | 30.10.2026 13:00:44 | 118,000 78 | 120,100 94 | - | - | C | |
| 120,2600 | +2,54 % +2,9800 | 30.10.2026 13:00:44 | 118,980 77 | 122,480 100 | - | - | C | |
| 58,8200 | +0,58 % +0,3400 | 30.10.2026 13:00:44 | 59,040 189 | 59,700 189 | - | - | C | |
| 282,0000 | +2,17 % +6,0000 | 30.10.2026 13:00:44 | 281,000 49 | 285,000 88 | - | - | C | |
| 160,3000 | +1,12 % +1,7800 | 30.10.2026 13:00:44 | 165,340 62 | 166,140 62 | - | - | C | |
| 187,4000 | +0,40 % +0,7500 | 30.10.2026 13:00:44 | 189,700 60 | 190,250 60 | - | - | C | |
| 30,1300 | +0,84 % +0,2500 | 30.10.2026 13:00:44 | 30,010 410 | 30,670 292 | - | - | C | |
| 32,4000 | +0,89 % +0,2850 | 30.10.2026 13:00:44 | 32,660 357 | 32,860 357 | - | - | C | |
| 120,2500 | -0,17 % -0,2000 | 30.10.2026 13:00:44 | 120,950 94 | 121,300 94 | - | - | C | |
| 113,9500 | +1,29 % +1,4500 | 30.10.2026 13:00:44 | 113,400 100 | 114,600 100 | - | - | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 340,000 27 | 341,300 27 | - | - | C | |
| 109,2000 | +0,52 % +0,5600 | 30.10.2026 13:00:44 | 109,760 100 | 110,360 100 | - | - | C | |
| 84,4200 | -3,18 % -2,7700 | 30.10.2026 13:00:44 | 85,630 126 | 86,100 126 | - | - | C | |
| 270,0000 | +1,01 % +2,7000 | 30.10.2026 13:00:44 | 270,900 41 | 273,400 41 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen