| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 5,4400 | -0,91 % -0,0500 | 30.10.2026 13:00:17 | 5,440 693 | 5,520 693 | - | - | C | |
| 25,7000 | +0,71 % +0,1800 | 30.10.2026 11:00:32 | 25,630 394 | 25,710 394 | - | - | C | |
| 24,0100 | -0,91 % -0,2200 | 30.10.2026 13:00:17 | 23,990 394 | 24,090 394 | - | - | C | |
| 107,7000 | +0,84 % +0,9000 | 30.10.2026 13:00:44 | 103,050 107 | 111,750 107 | - | - | C | |
| 8,8600 | -0,56 % -0,0500 | 30.10.2026 13:00:17 | 8,380 1.006 | 9,350 1.006 | - | - | C | |
| 207,7000 | +1,42 % +2,9000 | 30.10.2026 13:00:44 | 208,200 55 | 209,200 55 | - | - | C | |
| 114,4000 | -0,35 % -0,4000 | 30.10.2026 13:00:44 | 114,350 100 | 115,050 100 | - | - | C | |
| 3,0360 | -4,05 % -0,1280 | 30.10.2026 13:00:17 | 3,102 7.583 | 3,138 38.000 | - | - | C | |
| 34,3300 | +0,12 % +0,0400 | 30.10.2026 13:00:17 | 34,290 276 | 34,370 276 | - | - | C | |
| 69,0000 | -5,61 % -4,1000 | 30.10.2026 13:00:44 | 61,300 119 | 62,900 119 | - | - | C | |
| 6,1700 | +10,67 % +0,5950 | 30.10.2026 13:00:17 | 6,210 1.652 | 6,245 1.652 | - | - | C | |
| 104,8500 | +0,14 % +0,1500 | 30.10.2026 13:00:44 | 104,100 100 | 104,800 100 | - | - | C | |
| 45,2000 | - | 30.10.2026 13:00:17 | 45,000 111 | 45,300 111 | - | - | C | |
| 166,0000 | +1,22 % +2,0000 | 30.10.2026 13:00:17 | 165,000 65 | 166,000 120 | - | - | C | |
| 65,8400 | -0,27 % -0,1800 | 30.10.2026 13:00:44 | 64,860 306 | 67,980 136 | - | - | C | |
| 100,1000 | +1,54 % +1,5200 | 30.10.2026 13:00:17 | 100,250 105 | 100,550 105 | - | - | C | |
| 19,0100 | +0,90 % +0,1700 | 30.10.2026 13:00:17 | 18,180 478 | 19,970 478 | - | - | C | |
| 32,2400 | +4,34 % +1,3400 | 29.10.2026 15:30:17 | 30,300 317 | 30,440 317 | - | - | C | |
| 21,4000 | +1,90 % +0,4000 | 30.10.2026 13:00:17 | 20,800 654 | 21,800 654 | - | - | C | |
| 2,7800 | - | 30.10.2026 13:00:17 | 2,620 3.224 | 2,940 3.224 | - | - | C | |
| 104,0000 | -5,45 % -6,0000 | 30.10.2026 13:00:44 | 105,000 174 | 106,000 93 | - | - | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | 564,600 18 | 568,600 18 | - | - | C | |
| 10,5000 | +0,96 % +0,1000 | 30.10.2026 13:00:17 | 10,200 410 | 10,700 410 | - | - | C | |
| 40,6600 | +1,57 % +0,6300 | 30.10.2026 13:00:17 | 40,860 279 | 40,930 279 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | - - | 648,000 14 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 179,350 100 | 180,100 100 | - | - | C | |
| 51,4000 | +1,98 % +1,0000 | 30.10.2026 13:00:44 | 51,150 207 | 51,300 207 | - | - | C | |
| 53,1500 | - | 30.10.2026 13:00:17 | 52,950 189 | 53,100 189 | - | - | C | |
| 15,4000 | +1,12 % +0,1700 | 30.10.2026 13:00:17 | 15,440 675 | 15,450 675 | - | - | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 817,900 16 | 830,200 16 | - | - | C | |
| 51,1000 | +2,94 % +1,4600 | 30.10.2026 13:00:17 | 50,400 232 | 50,650 232 | - | - | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,500 332 | 30,600 332 | - | - | C | |
| 14,4000 | - | 30.10.2026 13:00:17 | 13,600 622 | 15,200 622 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 235,000 41 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 447,200 26 | 447,400 26 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 438,000 27 | 439,000 27 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 398,400 27 | 401,000 27 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 25,400 335 | 28,040 335 | - | - | C | |
| 139,2400 | -0,07 % -0,1000 | 30.10.2026 13:00:44 | 140,000 200 | 140,480 200 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 415,100 33 | 416,900 33 | - | - | C | |
| 211,0500 | +1,42 % +2,9500 | 30.10.2026 13:00:44 | 204,250 43 | 211,050 43 | - | - | C | |
| 59,5000 | +3,57 % +2,0500 | 30.10.2026 13:00:17 | 55,750 155 | 60,000 155 | - | - | C | |
| 31,1500 | +0,16 % +0,0500 | 30.10.2026 11:00:32 | 31,000 334 | 31,200 334 | - | - | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 57,040 152 | 58,860 152 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 416,100 29 | 422,000 29 | - | - | C | |
| 21,2000 | +1,44 % +0,3000 | 30.10.2026 11:00:32 | 21,000 452 | 21,150 452 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 272,900 30 | 273,400 30 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,516 2.289 | 4,521 2.289 | - | - | C | |
| 6,3000 | +0,88 % +0,0550 | 30.10.2026 13:00:17 | 6,295 659 | 6,330 659 | - | - | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,760 195 | 46,980 195 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen