| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 251,9000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 247,200 48 | 250,200 48 | - | - | C | |
| 21,2400 | +1,05 % +0,2200 | 30.10.2026 13:00:17 | 21,140 1.979 | 21,210 750 | - | - | C | |
| 62,5500 | +1,54 % +0,9500 | 30.10.2026 13:00:17 | 62,350 167 | 62,900 167 | - | - | C | |
| 29,0000 | -0,14 % -0,0400 | 30.10.2026 13:00:17 | 28,980 689 | 29,280 382 | - | - | C | |
| 212,9500 | -7,25 % -16,6500 | 30.10.2026 13:00:44 | 218,300 136 | 218,950 36 | 72 | 15.332 | C | |
| 11,5900 | -1,36 % -0,1600 | 30.10.2026 13:00:17 | 11,490 763 | 11,590 794 | 500 | 5.830 | C | |
| 33,0000 | +1,38 % +0,4500 | 29.10.2026 17:32:18 | - - | - - | - | - | S | |
| 48,4000 | +1,34 % +0,6400 | 30.10.2026 13:00:17 | 47,920 218 | 48,180 218 | - | - | C | |
| 130,6000 | -3,65 % -4,9500 | 30.10.2026 13:00:17 | 130,400 70 | 130,850 70 | - | - | C | |
| 9,1000 | +1,11 % +0,1000 | 30.10.2026 13:00:17 | 9,000 404 | 9,080 404 | - | - | C | |
| 51,1500 | -1,62 % -0,8400 | 30.10.2026 13:00:17 | 51,330 202 | 51,380 202 | - | - | C | |
| 20,0600 | +0,48 % +0,0950 | 30.10.2026 13:00:44 | 19,900 1.023 | 20,770 1.023 | - | - | C | |
| 2,5200 | +3,28 % +0,0800 | 30.10.2026 13:00:17 | 2,320 3.788 | 2,380 3.529 | - | - | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 13:00:17 | 458,000 24 | 459,200 64 | 48 | 22.090 | C | |
| 94.500,0000 | +2,16 % +2.000,0000 | 30.10.2026 13:00:17 | 94.000,000 1 | 95.000,000 1 | - | - | C | |
| 9.250,0000 | +2,78 % +250,0000 | 30.10.2026 13:00:17 | 9.200,000 2 | 9.250,000 3 | - | - | C | |
| 158,7500 | +0,95 % +1,5000 | 30.10.2026 13:00:44 | 158,950 67 | 159,900 67 | - | - | C | |
| 581,0000 | +0,21 % +1,2000 | 30.10.2026 13:00:44 | 578,200 40 | 581,600 15 | 12 | 6.912 | C | |
| 85,1200 | -3,75 % -3,3200 | 30.10.2026 13:00:17 | 85,640 112 | 85,760 112 | - | - | C | |
| 280,0000 | -0,71 % -2,0000 | 30.10.2026 13:00:17 | 272,000 31 | 292,000 31 | - | - | C | |
| 705,4000 | +1,50 % +10,4000 | 30.10.2026 13:00:17 | 703,400 17 | 704,400 17 | - | - | C | |
| 25,6300 | +0,55 % +0,1400 | 30.10.2026 13:00:17 | 25,720 387 | 25,760 387 | 774 | 19.791 | C | |
| 13.500,0000 | +0,90 % +120,0000 | 30.10.2026 13:00:17 | 13.460,000 1 | 13.540,000 1 | - | - | C | |
| 1,7600 | -0,45 % -0,0080 | 30.10.2026 13:00:17 | 1,755 5.705 | 1,763 5.705 | - | - | C | |
| 187,2000 | +2,55 % +4,6500 | 30.10.2026 13:00:44 | 185,650 61 | 189,000 61 | - | - | C | |
| 10,1000 | -10,22 % -1,1500 | 30.10.2026 14:35:18 | 10,200 12.310 | 10,400 314 | 4 | 40 | C | |
| 7,2200 | -2,11 % -0,1560 | 30.10.2026 14:12:44 | 7,182 1.296 | 7,188 1.296 | 8.046 | 58.132 | C | |
| 98,9000 | +0,92 % +0,9000 | 30.10.2026 13:00:44 | 97,700 116 | 99,400 116 | - | - | C | |
| 756,4000 | -9,86 % -82,7000 | 30.10.2026 14:45:44 | 730,000 10 | 782,800 10 | 144 | 109.182 | C | |
| 386,3500 | +0,85 % +3,2500 | 30.10.2026 14:55:09 | 375,700 23 | 403,100 23 | 264 | 102.153 | C | |
| 14,6000 | +0,69 % +0,1000 | 30.10.2026 13:00:44 | 14,300 1.366 | 14,700 1.366 | - | - | C | |
| 199,6500 | -0,67 % -1,3500 | 30.10.2026 13:00:44 | 197,950 53 | 198,500 53 | 2 | 402 | C | |
| 2,3800 | -1,65 % -0,0400 | 30.10.2026 13:00:17 | 2,290 1.588 | 2,440 1.588 | - | - | C | |
| 21,8800 | -0,27 % -0,0600 | 30.10.2026 13:41:58 | 21,890 700 | 22,060 700 | 4 | 88 | C | |
| 3,9800 | -1,04 % -0,0420 | 30.10.2026 13:00:17 | 3,980 2.316 | 3,992 7.500 | - | - | C | |
| 6,0600 | -7,25 % -0,4740 | 30.10.2026 13:00:44 | 5,899 2.400 | 5,931 2.400 | - | - | C | |
| 391,9000 | +3,38 % +12,8000 | 30.10.2026 13:00:44 | 394,300 30 | 400,700 30 | - | - | C | |
| 358,5000 | +0,34 % +1,2000 | 30.10.2026 13:00:44 | 360,250 40 | 361,550 40 | - | - | C | |
| 179,1000 | +2,46 % +4,3000 | 30.10.2026 13:00:44 | 179,400 67 | 181,000 67 | - | - | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 13:00:44 | 479,000 24 | 481,000 24 | 16 | 7.618 | C | |
| 182,1600 | -8,27 % -16,4200 | 30.10.2026 14:47:23 | 182,900 100 | 184,060 45 | 264 | 48.370 | C | |
| 577,6000 | +1,12 % +6,4000 | 30.10.2026 13:02:07 | 571,000 61 | 573,200 40 | 56 | 32.220 | C | |
| 13,3000 | -0,75 % -0,1000 | 30.10.2026 13:00:17 | 13,150 362 | 13,450 362 | - | - | C | |
| 38,0950 | -0,16 % -0,0600 | 30.10.2026 13:00:44 | 37,570 236 | 38,245 288 | - | - | C | |
| 13,8380 | -1,45 % -0,2040 | 30.10.2026 13:00:44 | 13,684 851 | 13,796 851 | - | - | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 42,7700 | +2,89 % +1,2000 | 30.10.2026 13:00:44 | 42,530 236 | 42,870 236 | - | - | C | |
| 233,0000 | +1,84 % +4,2000 | 30.10.2026 13:00:44 | 233,400 100 | 234,300 149 | 90 | 20.916 | C | |
| 13,0300 | -5,17 % -0,7100 | 30.10.2026 13:00:44 | 12,190 1.304 | 13,260 668 | - | - | C | |
| 867,4000 | +0,30 % +2,6000 | 29.10.2026 17:32:18 | 903,600 14 | 907,200 14 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen