Ihre Suche ergab 412 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,410 | -0,58 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 14,90 | 13,900 | D | WBAH | ||
| 3,550 | -0,56 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 13,44 | 12,440 | D | WBAH | ||
| 1,180 | +1,72 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 21,24 | 20,240 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 19,28 | 17,280 | D | WBAH | ||
| 1,620 | +1,25 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 17,80 | 15,800 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 16,33 | 14,330 | D | WBAH | ||
| 1,180 | +1,72 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 22,23 | 20,230 | D | WBAH | ||
| 1,040 | +1,96 % +0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 23,68 | 21,680 | D | WBAH | ||
| 36,760 | +0,03 % +0,010 | 08.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,60 | - | D | WBAH | ||
| 33,970 | - | 08.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,70 | - | D | WBAH | ||
| 31,080 | - | 08.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,90 | - | D | WBAH | ||
| 39,430 | +0,03 % +0,010 | 08.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,20 | - | D | WBAH | ||
| 34,980 | +0,03 % +0,010 | 08.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | WBAH | ||
| 32,310 | - | 08.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | WBAH | ||
| 29,620 | +0,03 % +0,010 | 08.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | WBAH | ||
| 30,480 | - | 08.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,50 | - | D | WBAH | ||
| 33,270 | - | 08.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,20 | - | D | WBAH | ||
| 35,960 | - | 08.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 25,00 | - | D | WBAH | ||
| 28,630 | - | 08.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | WBAH | ||
| 31,310 | - | 08.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | WBAH | ||
| 33,900 | - | 08.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | WBAH | ||
| 36,940 | +0,46 % +0,170 | 08.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | WBAH | ||
| 33,390 | +0,03 % +0,010 | 08.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | WBAH | ||
| 30,860 | - | 08.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | WBAH | ||
| 28,290 | - | 08.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | WBAH | ||
| 35,440 | +0,28 % +0,100 | 08.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | WBAH | ||
| 35,540 | +1,05 % +0,370 | 08.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | WBAH | ||
| 29,920 | - | 08.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | WBAH | ||
| 32,650 | +0,09 % +0,030 | 08.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | WBAH | ||
| 34,840 | +0,64 % +0,220 | 08.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | WBAH | ||
| 3,090 | -0,32 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 18,14 | 17,140 | D | WBAH | ||
| 3,350 | -0,30 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 15,54 | 14,540 | D | WBAH | ||
| 3,280 | -0,61 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,190 | D | WBAH | ||
| 3,220 | -0,31 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,840 | D | WBAH | ||
| 3,150 | -0,63 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 17,49 | 16,490 | D | WBAH | ||
| 2,960 | -0,34 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 19,43 | 18,430 | D | WBAH | ||
| 2,830 | -0,35 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 20,73 | 19,730 | D | WBAH | ||
| 2,700 | -0,37 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 22,02 | 21,020 | D | WBAH | ||
| 2,570 | -0,39 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 23,32 | 22,320 | D | WBAH | ||
| 2,440 | -0,41 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 24,62 | 23,620 | D | WBAH | ||
| 2,310 | -0,43 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 25,90 | 24,900 | D | WBAH | ||
| 2,180 | -0,91 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 27,20 | 26,200 | D | WBAH | ||
| 2,050 | -0,97 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 28,49 | 27,490 | D | WBAH | ||
| 1,920 | -1,03 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 29,79 | 28,790 | D | WBAH | ||
| 1,720 | -0,58 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 31,83 | 30,830 | D | WBAH | ||
| 1,820 | -1,09 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 30,79 | 29,790 | D | WBAH | ||
| 1,510 | -1,31 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 33,86 | 32,860 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 32,83 | 31,830 | D | WBAH | ||
| 1,200 | -1,64 % -0,020 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 36,96 | 35,960 | D | WBAH | ||
| 1,310 | -0,76 % -0,010 | 08.01.2026 17:25:00 | - - | - - | Long | endlos | 35,93 | 34,930 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen