Ihre Suche ergab 447 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,100 | -2,52 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 15,02 | 14,020 | D | 1001 | ||
| 3,250 | -2,40 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 13,55 | 12,550 | D | 1001 | ||
| 1,330 | +3,10 % +0,040 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | D | 1001 | ||
| 1,630 | +2,52 % +0,040 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 19,43 | 17,430 | D | 1001 | ||
| 1,780 | +2,30 % +0,040 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 17,94 | 15,940 | D | 1001 | ||
| 1,930 | +2,66 % +0,050 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 16,45 | 14,450 | D | 1001 | ||
| 1,330 | +3,10 % +0,040 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 22,41 | 20,410 | D | 1001 | ||
| 1,190 | +4,39 % +0,050 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 23,87 | 21,870 | D | 1001 | ||
| 36,880 | - | 13.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,60 | - | D | 1001 | ||
| 34,080 | - | 13.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,70 | - | D | 1001 | ||
| 31,180 | - | 13.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,90 | - | D | 1001 | ||
| 39,580 | - | 13.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,20 | - | D | 1001 | ||
| 35,110 | +0,03 % +0,010 | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | 1001 | ||
| 32,410 | - | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | 1001 | ||
| 29,730 | +0,03 % +0,010 | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | 1001 | ||
| 30,580 | - | 13.03.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,50 | - | D | 1001 | ||
| 33,380 | - | 13.03.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,20 | - | D | 1001 | ||
| 36,080 | - | 13.03.2026 17:25:00 | - - | - - | - | 20.03.2026 | 25,00 | - | D | 1001 | ||
| 28,740 | +0,03 % +0,010 | 13.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | 1001 | ||
| 31,410 | - | 13.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | 1001 | ||
| 34,010 | - | 13.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | 1001 | ||
| 37,570 | +0,19 % +0,070 | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | 1001 | ||
| 33,520 | - | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | 1001 | ||
| 30,950 | - | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | 1001 | ||
| 28,380 | - | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | 1001 | ||
| 36,100 | +0,19 % +0,070 | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | 1001 | ||
| 38,310 | +1,54 % +0,580 | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | 1001 | ||
| 29,980 | - | 13.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | 1001 | ||
| 32,730 | - | 13.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | 1001 | ||
| 35,350 | +0,28 % +0,100 | 13.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | 1001 | ||
| 36,580 | +2,61 % +0,930 | 13.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,30 | - | D | 1001 | ||
| 37,930 | +1,39 % +0,520 | 13.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,50 | - | D | 1001 | ||
| 40,570 | +2,84 % +1,120 | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | 1001 | ||
| 36,670 | +4,53 % +1,590 | 13.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,40 | - | D | 1001 | ||
| 31,970 | +1,43 % +0,450 | 13.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,50 | - | D | 1001 | ||
| 36,250 | +1,06 % +0,380 | 13.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,50 | - | D | 1001 | ||
| 34,380 | +0,20 % +0,070 | 13.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,50 | - | D | 1001 | ||
| 31,560 | +0,03 % +0,010 | 13.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,60 | - | D | 1001 | ||
| 33,970 | +3,00 % +0,990 | 13.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 32,10 | - | D | 1001 | ||
| 36,520 | +2,15 % +0,770 | 13.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 29,20 | - | D | 1001 | ||
| 2,770 | -2,81 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 18,29 | 17,290 | D | 1001 | ||
| 3,040 | -2,56 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 15,66 | 14,660 | D | 1001 | ||
| 2,970 | -2,62 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 16,32 | 15,320 | D | 1001 | ||
| 2,910 | -2,68 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 16,98 | 15,980 | D | 1001 | ||
| 2,840 | -2,74 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 17,64 | 16,640 | D | 1001 | ||
| 2,640 | -2,94 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 19,59 | 18,590 | D | 1001 | ||
| 2,510 | -3,09 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 20,90 | 19,900 | D | 1001 | ||
| 2,380 | -3,25 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 22,21 | 21,210 | D | 1001 | ||
| 2,250 | -3,43 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 23,52 | 22,520 | D | 1001 | ||
| 2,120 | -3,64 % -0,080 | 13.03.2026 17:25:00 | - - | - - | Long | endlos | 24,83 | 23,830 | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen