Ihre Suche ergab 431 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,220 | -1,83 % -0,060 | 17.12.2025 13:25:01 | 3,220 10.000 | 3,270 10.000 | Long | endlos | 14,86 | 13,860 | q | WBAH | ||
| 3,360 | -2,04 % -0,070 | 17.12.2025 13:25:01 | 3,370 10.000 | 3,410 10.000 | Long | endlos | 13,40 | 12,400 | q | WBAH | ||
| 1,060 | - | 17.12.2025 13:25:01 | 1,060 10.000 | 1,090 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
| 1,360 | - | 17.12.2025 13:25:01 | 1,360 10.000 | 1,380 10.000 | Long | endlos | 19,23 | 17,230 | q | WBAH | ||
| 1,500 | - | 17.12.2025 13:25:01 | 1,500 10.000 | 1,530 10.000 | Long | endlos | 17,76 | 15,760 | q | WBAH | ||
| 1,650 | - | 17.12.2025 13:25:01 | 1,650 10.000 | 1,680 10.000 | Long | endlos | 16,29 | 14,290 | q | WBAH | ||
| 1,060 | - | 17.12.2025 13:25:01 | 1,060 10.000 | 1,090 10.000 | Long | endlos | 22,17 | 20,170 | q | WBAH | ||
| 0,923 | - | 17.12.2025 13:25:01 | 0,923 10.000 | 0,944 10.000 | Long | endlos | 23,61 | 21,610 | q | WBAH | ||
| 2,900 | -2,03 % -0,060 | 17.12.2025 13:25:01 | 2,900 10.000 | 2,940 10.000 | Long | endlos | 18,09 | 17,090 | q | WBAH | ||
| 3,150 | -2,17 % -0,070 | 17.12.2025 13:25:01 | 3,160 10.000 | 3,200 10.000 | Long | endlos | 15,49 | 14,490 | q | WBAH | ||
| 3,090 | -2,22 % -0,070 | 17.12.2025 13:25:01 | 3,090 10.000 | 3,140 10.000 | Long | endlos | 16,14 | 15,140 | q | WBAH | ||
| 3,020 | -2,27 % -0,070 | 17.12.2025 13:25:01 | 3,030 10.000 | 3,070 10.000 | Long | endlos | 16,79 | 15,790 | q | WBAH | ||
| 2,960 | -2,31 % -0,070 | 17.12.2025 13:25:01 | 2,960 10.000 | 3,010 10.000 | Long | endlos | 17,44 | 16,440 | q | WBAH | ||
| 2,770 | -2,12 % -0,060 | 17.12.2025 13:25:01 | 2,770 10.000 | 2,810 10.000 | Long | endlos | 19,38 | 18,380 | q | WBAH | ||
| 2,640 | -2,22 % -0,060 | 17.12.2025 13:25:01 | 2,640 10.000 | 2,680 10.000 | Long | endlos | 20,67 | 19,670 | q | WBAH | ||
| 2,510 | -2,33 % -0,060 | 17.12.2025 13:25:01 | 2,510 10.000 | 2,560 10.000 | Long | endlos | 21,96 | 20,960 | q | WBAH | ||
| 2,380 | -2,46 % -0,060 | 17.12.2025 13:25:01 | 2,380 10.000 | 2,430 10.000 | Long | endlos | 23,26 | 22,260 | q | WBAH | ||
| 2,250 | -3,02 % -0,070 | 17.12.2025 13:25:01 | 2,250 10.000 | 2,300 10.000 | Long | endlos | 24,55 | 23,550 | q | WBAH | ||
| 2,120 | -3,20 % -0,070 | 17.12.2025 13:25:01 | 2,120 10.000 | 2,170 10.000 | Long | endlos | 25,83 | 24,830 | q | WBAH | ||
| 1,990 | -3,40 % -0,070 | 17.12.2025 13:25:01 | 1,990 10.000 | 2,040 10.000 | Long | endlos | 27,12 | 26,120 | q | WBAH | ||
| 1,860 | -3,63 % -0,070 | 17.12.2025 13:25:01 | 1,870 10.000 | 1,910 10.000 | Long | endlos | 28,41 | 27,410 | q | WBAH | ||
| 1,730 | -3,89 % -0,070 | 17.12.2025 13:25:01 | 1,740 10.000 | 1,780 10.000 | Long | endlos | 29,70 | 28,700 | q | WBAH | ||
| 1,530 | -4,38 % -0,070 | 17.12.2025 13:25:01 | 1,530 10.000 | 1,580 10.000 | Long | endlos | 31,74 | 30,740 | q | WBAH | ||
| 1,630 | -4,12 % -0,070 | 17.12.2025 13:25:01 | 1,640 10.000 | 1,680 10.000 | Long | endlos | 30,70 | 29,700 | q | WBAH | ||
| 1,330 | -4,32 % -0,060 | 17.12.2025 13:25:01 | 1,330 10.000 | 1,380 10.000 | Long | endlos | 33,77 | 32,770 | q | WBAH | ||
| 1,430 | -4,67 % -0,070 | 17.12.2025 13:25:01 | 1,430 10.000 | 1,480 10.000 | Long | endlos | 32,74 | 31,740 | q | WBAH | ||
| 1,020 | -5,56 % -0,060 | 17.12.2025 13:25:01 | 1,020 10.000 | 1,070 10.000 | Long | endlos | 36,86 | 35,860 | q | WBAH | ||
| 1,120 | -5,88 % -0,070 | 17.12.2025 13:25:01 | 1,120 10.000 | 1,170 10.000 | Long | endlos | 35,83 | 34,830 | q | WBAH | ||
| 1,220 | -5,43 % -0,070 | 17.12.2025 13:25:01 | 1,230 10.000 | 1,270 10.000 | Long | endlos | 34,80 | 33,800 | q | WBAH | ||
| 0,926 | -6,46 % -0,064 | 17.12.2025 13:25:01 | 0,929 10.000 | 0,969 10.000 | Long | endlos | 37,83 | 36,830 | q | WBAH | ||
| 0,829 | -7,37 % -0,066 | 17.12.2025 13:25:01 | 0,832 10.000 | 0,872 10.000 | Long | endlos | 38,80 | 37,800 | q | WBAH | ||
| 0,733 | -8,26 % -0,066 | 17.12.2025 13:25:01 | 0,736 10.000 | 0,776 10.000 | Long | endlos | 39,76 | 38,760 | q | WBAH | ||
| 0,633 | -9,44 % -0,066 | 17.12.2025 13:25:01 | 0,636 10.000 | 0,676 10.000 | Long | endlos | 40,76 | 39,760 | q | WBAH | ||
| 0,532 | -11,04 % -0,066 | 17.12.2025 13:25:01 | 0,535 10.000 | 0,576 10.000 | Long | endlos | 41,76 | 40,760 | q | WBAH | ||
| 1,050 | - | 17.12.2025 13:25:01 | 1,050 10.000 | 1,070 10.000 | Long | endlos | 25,33 | 20,330 | q | WBAH | ||
| 0,580 | - | 17.12.2025 13:25:01 | 0,580 10.000 | 0,600 10.000 | Long | endlos | 27,55 | 25,050 | q | WBAH | ||
| 0,382 | - | 17.12.2025 13:25:01 | 0,382 10.000 | 0,402 10.000 | Long | endlos | 29,53 | 27,030 | q | WBAH | ||
| 0,469 | -2,09 % -0,010 | 17.12.2025 12:07:51 | 0,469 10.000 | 0,479 10.000 | Long | endlos | 27,55 | 26,260 | q | WBAH | ||
| 8,930 | -0,89 % -0,080 | 17.12.2025 12:07:51 | 8,930 1.000 | 9,060 1.000 | Long | endlos | - | - | q | WBAH | ||
| 0,722 | +10,06 % +0,066 | 17.12.2025 13:25:01 | 0,719 10.000 | 0,759 10.000 | Short | endlos | 52,29 | 53,290 | q | WBAH | ||
| 0,966 | +7,33 % +0,066 | 17.12.2025 13:25:01 | 0,960 10.000 | 1,000 10.000 | Short | endlos | 54,73 | 55,730 | q | WBAH | ||
| 1,200 | +5,26 % +0,060 | 17.12.2025 13:25:01 | 1,200 10.000 | 1,240 10.000 | Short | endlos | 57,13 | 58,130 | q | WBAH | ||
| 1,440 | +5,11 % +0,070 | 17.12.2025 13:25:01 | 1,440 10.000 | 1,480 10.000 | Short | endlos | 59,53 | 60,530 | q | WBAH | ||
| 1,680 | +3,70 % +0,060 | 17.12.2025 13:25:01 | 1,680 10.000 | 1,720 10.000 | Short | endlos | 61,94 | 62,940 | q | WBAH | ||
| 0,479 | +15,98 % +0,066 | 17.12.2025 13:25:01 | 0,476 10.000 | 0,516 10.000 | Short | endlos | 49,86 | 50,860 | q | WBAH | ||
| 1,140 | - | 17.12.2025 13:25:01 | 1,140 10.000 | 1,160 10.000 | Short | endlos | 39,68 | 42,180 | q | WBAH | ||
| 1,620 | - | 17.12.2025 13:25:01 | 1,620 10.000 | 1,640 10.000 | Short | endlos | 44,48 | 46,980 | q | WBAH | ||
| 2,100 | - | 17.12.2025 13:25:01 | 2,100 10.000 | 2,120 10.000 | Short | endlos | 49,28 | 51,780 | q | WBAH | ||
| 0,660 | - | 17.12.2025 13:25:01 | 0,660 10.000 | 0,680 10.000 | Short | endlos | 34,85 | 37,350 | q | WBAH | ||
| 0,710 | - | 17.12.2025 13:25:01 | 0,710 10.000 | 0,730 10.000 | Short | endlos | 32,85 | 37,850 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen