Ihre Suche ergab 430 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,690 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 20,20 | - | D | WBAH | ||
| 34,590 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 23,00 | - | D | WBAH | ||
| 37,390 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 25,90 | - | D | WBAH | ||
| 36,720 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 25,60 | - | D | WBAH | ||
| 33,930 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 22,70 | - | D | WBAH | ||
| 31,040 | - | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 19,90 | - | D | WBAH | ||
| 38,780 | +0,05 % +0,020 | 19.12.2025 17:25:00 | - - | - - | - | 17.03.2026 | 28,20 | - | D | WBAH | ||
| 36,760 | - | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | 24,20 | - | D | WBAH | ||
| 37,750 | - | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | 25,70 | - | D | WBAH | ||
| 110,700 | -0,13 % -0,140 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | 33,000 | D | WBAH | ||
| 106,490 | -0,13 % -0,140 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | 35,000 | D | WBAH | ||
| 115,290 | +0,01 % +0,010 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | 23,20 | 33,000 | D | WBAH | ||
| 116,280 | - | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | 24,00 | 35,000 | D | WBAH | ||
| 29,620 | -0,03 % -0,010 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 30,600 | -0,13 % -0,040 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 30,650 | -0,16 % -0,050 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 30,650 | -0,16 % -0,050 | 19.12.2025 13:39:20 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 30,450 | - | 19.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 19,50 | - | D | WBAH | ||
| 33,230 | - | 19.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 22,20 | - | D | WBAH | ||
| 35,920 | - | 19.12.2025 17:25:00 | - - | - - | - | 20.03.2026 | 25,00 | - | D | WBAH | ||
| 34,860 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | WBAH | ||
| 32,280 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | WBAH | ||
| 29,580 | - | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | WBAH | ||
| 35,670 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | WBAH | ||
| 28,590 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | WBAH | ||
| 31,280 | - | 19.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | WBAH | ||
| 33,840 | - | 19.12.2025 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | WBAH | ||
| 33,220 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | WBAH | ||
| 30,820 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | WBAH | ||
| 28,250 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | WBAH | ||
| 34,430 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | WBAH | ||
| 32,880 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | WBAH | ||
| 31,880 | - | 19.12.2025 13:39:20 | - - | - - | - | 17.09.2026 | 21,20 | - | D | WBAH | ||
| 32,740 | - | 19.12.2025 13:39:20 | - - | - - | - | 17.09.2026 | 22,80 | - | D | WBAH | ||
| 106,070 | -0,07 % -0,070 | 19.12.2025 13:39:20 | - - | - - | - | 17.09.2026 | - | 30,000 | D | WBAH | ||
| 105,550 | -0,10 % -0,110 | 19.12.2025 13:39:20 | - - | - - | - | 17.09.2026 | - | 32,000 | D | WBAH | ||
| 29,880 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | WBAH | ||
| 32,530 | - | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | WBAH | ||
| 34,130 | +0,03 % +0,010 | 19.12.2025 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | WBAH | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| 3,290 | +0,61 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 14,86 | 13,860 | D | WBAH | ||
| 3,440 | +0,58 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 13,40 | 12,400 | D | WBAH | ||
| 1,070 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 1,360 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 19,23 | 17,230 | D | WBAH | ||
| 1,510 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 17,76 | 15,760 | D | WBAH | ||
| 1,660 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,070 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 22,17 | 20,170 | D | WBAH | ||
| 0,928 | - | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 23,61 | 21,610 | D | WBAH | ||
| 2,970 | +0,68 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,090 | D | WBAH | ||
| 3,230 | +0,62 % +0,020 | 19.12.2025 17:25:00 | - - | - - | Long | endlos | 15,49 | 14,490 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen