Ihre Suche ergab 430 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,690 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 20,20 | - | q | WBAH | ||
| 34,590 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 23,00 | - | q | WBAH | ||
| 37,390 | - | 18.12.2025 17:25:00 | - - | - - | - | 19.12.2025 | 25,90 | - | q | WBAH | ||
| 36,720 | +0,03 % +0,010 | 19.12.2025 13:44:17 | 36,720 5.000 | 37,090 5.000 | - | 17.03.2026 | 25,60 | - | q | WBAH | ||
| 33,930 | - | 19.12.2025 13:44:17 | 33,930 5.000 | 34,270 5.000 | - | 17.03.2026 | 22,70 | - | q | WBAH | ||
| 31,040 | - | 19.12.2025 13:44:17 | 31,040 5.000 | 31,360 5.000 | - | 17.03.2026 | 19,90 | - | q | WBAH | ||
| 38,680 | -0,21 % -0,080 | 19.12.2025 13:44:17 | 38,620 5.000 | 39,010 5.000 | - | 17.03.2026 | 28,20 | - | q | WBAH | ||
| 36,760 | - | 19.12.2025 13:39:20 | 36,760 1.000 | 36,850 1.000 | - | 19.03.2026 | 24,20 | - | q | WBAH | ||
| 37,750 | - | 19.12.2025 13:39:20 | 37,750 1.000 | 37,840 1.000 | - | 19.03.2026 | 25,70 | - | q | WBAH | ||
| 110,700 | -0,13 % -0,140 | 19.12.2025 13:39:20 | 110,700 50.000 | 110,950 50.000 | - | 19.03.2026 | - | 33,000 | q | WBAH | ||
| 106,490 | -0,13 % -0,140 | 19.12.2025 13:39:20 | 106,490 50.000 | 106,740 50.000 | - | 19.03.2026 | - | 35,000 | q | WBAH | ||
| 115,290 | +0,01 % +0,010 | 19.12.2025 13:39:20 | 115,290 50.000 | 115,540 50.000 | - | 19.03.2026 | 23,20 | 33,000 | q | WBAH | ||
| 116,280 | - | 19.12.2025 13:39:20 | 116,280 50.000 | 116,530 50.000 | - | 19.03.2026 | 24,00 | 35,000 | q | WBAH | ||
| 29,620 | -0,03 % -0,010 | 19.12.2025 13:39:20 | 29,620 1.000 | 29,690 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 30,600 | -0,13 % -0,040 | 19.12.2025 13:39:20 | 30,600 1.000 | 30,680 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 30,650 | -0,16 % -0,050 | 19.12.2025 13:39:20 | 30,650 1.000 | 30,730 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 30,650 | -0,16 % -0,050 | 19.12.2025 13:39:20 | 30,650 1.000 | 30,730 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 30,450 | - | 19.12.2025 13:44:17 | 30,450 5.000 | 30,750 5.000 | - | 20.03.2026 | 19,50 | - | q | WBAH | ||
| 33,230 | - | 19.12.2025 13:44:17 | 33,230 5.000 | 33,570 5.000 | - | 20.03.2026 | 22,20 | - | q | WBAH | ||
| 35,920 | - | 19.12.2025 13:44:17 | 35,920 5.000 | 36,280 5.000 | - | 20.03.2026 | 25,00 | - | q | WBAH | ||
| 34,850 | -0,03 % -0,010 | 19.12.2025 13:44:17 | 34,840 5.000 | 35,190 5.000 | - | 16.06.2026 | 24,40 | - | q | WBAH | ||
| 32,280 | +0,03 % +0,010 | 19.12.2025 13:44:17 | 32,280 5.000 | 32,600 5.000 | - | 16.06.2026 | 21,70 | - | q | WBAH | ||
| 29,580 | - | 19.12.2025 13:44:17 | 29,580 5.000 | 29,880 5.000 | - | 16.06.2026 | 19,00 | - | q | WBAH | ||
| 35,520 | -0,39 % -0,140 | 19.12.2025 13:44:17 | 35,450 5.000 | 35,800 5.000 | - | 16.06.2026 | 37,80 | - | q | WBAH | ||
| 28,590 | +0,03 % +0,010 | 19.12.2025 13:44:17 | 28,590 5.000 | 28,870 5.000 | - | 19.06.2026 | 18,40 | - | q | WBAH | ||
| 31,280 | - | 19.12.2025 13:44:17 | 31,280 5.000 | 31,590 5.000 | - | 19.06.2026 | 21,00 | - | q | WBAH | ||
| 33,830 | -0,03 % -0,010 | 19.12.2025 13:44:17 | 33,830 5.000 | 34,170 5.000 | - | 19.06.2026 | 23,70 | - | q | WBAH | ||
| 33,200 | -0,03 % -0,010 | 19.12.2025 13:44:17 | 33,190 5.000 | 33,520 5.000 | - | 15.09.2026 | 23,50 | - | q | WBAH | ||
| 30,820 | - | 19.12.2025 13:44:17 | 30,820 5.000 | 31,140 5.000 | - | 15.09.2026 | 20,90 | - | q | WBAH | ||
| 28,250 | - | 19.12.2025 13:44:17 | 28,250 5.000 | 28,540 5.000 | - | 15.09.2026 | 18,30 | - | q | WBAH | ||
| 34,320 | -0,29 % -0,100 | 19.12.2025 13:44:17 | 34,270 5.000 | 34,620 5.000 | - | 15.09.2026 | 25,90 | - | q | WBAH | ||
| 32,640 | -0,70 % -0,230 | 19.12.2025 13:44:17 | 32,530 5.000 | 32,850 5.000 | - | 15.09.2026 | 28,50 | - | q | WBAH | ||
| 31,880 | - | 19.12.2025 13:39:20 | 31,880 1.000 | 31,960 1.000 | - | 17.09.2026 | 21,20 | - | q | WBAH | ||
| 32,740 | - | 19.12.2025 13:39:20 | 32,740 1.000 | 32,820 1.000 | - | 17.09.2026 | 22,80 | - | q | WBAH | ||
| 106,070 | -0,07 % -0,070 | 19.12.2025 13:39:20 | 106,070 50.000 | 106,320 50.000 | - | 17.09.2026 | - | 30,000 | q | WBAH | ||
| 105,550 | -0,10 % -0,110 | 19.12.2025 13:39:20 | 105,550 50.000 | 105,800 50.000 | - | 17.09.2026 | - | 32,000 | q | WBAH | ||
| 29,880 | - | 19.12.2025 13:44:17 | 29,880 5.000 | 30,190 5.000 | - | 15.12.2026 | 19,40 | - | q | WBAH | ||
| 32,530 | - | 19.12.2025 13:44:17 | 32,520 5.000 | 32,850 5.000 | - | 15.12.2026 | 22,20 | - | q | WBAH | ||
| 34,060 | -0,18 % -0,060 | 19.12.2025 13:44:17 | 34,020 5.000 | 34,360 5.000 | - | 15.12.2026 | 25,00 | - | q | WBAH | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | N | WBAH | ||
| 3,280 | +0,31 % +0,010 | 19.12.2025 13:25:00 | 3,300 10.000 | 3,340 10.000 | Long | endlos | 14,86 | 13,860 | q | WBAH | ||
| 3,430 | +0,29 % +0,010 | 19.12.2025 13:25:00 | 3,440 10.000 | 3,490 10.000 | Long | endlos | 13,40 | 12,400 | q | WBAH | ||
| 1,060 | -0,93 % -0,010 | 19.12.2025 13:44:17 | 1,050 10.000 | 1,080 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
| 1,350 | -0,74 % -0,010 | 19.12.2025 13:44:17 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 19,23 | 17,230 | q | WBAH | ||
| 1,500 | -0,66 % -0,010 | 19.12.2025 13:44:17 | 1,490 10.000 | 1,520 10.000 | Long | endlos | 17,76 | 15,760 | q | WBAH | ||
| 1,650 | -0,60 % -0,010 | 19.12.2025 13:44:17 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 16,29 | 14,290 | q | WBAH | ||
| 1,060 | -0,93 % -0,010 | 19.12.2025 13:44:17 | 1,050 10.000 | 1,080 10.000 | Long | endlos | 22,17 | 20,170 | q | WBAH | ||
| 0,918 | -1,08 % -0,010 | 19.12.2025 13:44:17 | 0,913 10.000 | 0,934 10.000 | Long | endlos | 23,61 | 21,610 | q | WBAH | ||
| 2,960 | +0,34 % +0,010 | 19.12.2025 13:25:00 | 2,980 10.000 | 3,020 10.000 | Long | endlos | 18,09 | 17,090 | q | WBAH | ||
| 3,220 | +0,31 % +0,010 | 19.12.2025 13:25:00 | 3,230 10.000 | 3,280 10.000 | Long | endlos | 15,49 | 14,490 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen