Ihre Suche ergab 414 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,760 | +1,73 % +0,030 | 06.01.2026 09:15:03 | - - | - - | Long | endlos | 15,03 | 14,280 | D | WBAH | ||
| 0,876 | +3,55 % +0,030 | 06.01.2026 09:15:03 | - - | - - | Long | endlos | 24,43 | 23,140 | D | WBAH | ||
| 122,520 | +0,50 % +0,610 | 05.01.2026 09:15:00 | - - | - - | - | 12.03.2026 | 27,35 | - | D | WBAH | ||
| 9,730 | +2,85 % +0,270 | 06.01.2026 09:15:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,558 | +5,48 % +0,029 | 06.01.2026 09:15:03 | - - | - - | Long | endlos | 27,61 | 26,310 | D | WBAH | ||
| 29,810 | +0,07 % +0,020 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 31,490 | +0,70 % +0,220 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 31,700 | +0,96 % +0,300 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 31,700 | +0,96 % +0,300 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 107,660 | +0,33 % +0,350 | 06.01.2026 09:15:03 | - - | - - | - | 17.09.2026 | - | 30,000 | D | WBAH | ||
| 107,970 | +0,57 % +0,610 | 06.01.2026 09:15:03 | - - | - - | - | 17.09.2026 | - | 32,000 | D | WBAH | ||
| 113,610 | +0,67 % +0,760 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | 33,000 | D | WBAH | ||
| 109,500 | +0,78 % +0,850 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | - | 35,000 | D | WBAH | ||
| 115,410 | +0,01 % +0,010 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | 23,20 | 33,000 | D | WBAH | ||
| 116,410 | +0,01 % +0,010 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | 24,00 | 35,000 | D | WBAH | ||
| 31,920 | - | 06.01.2026 09:15:03 | - - | - - | - | 17.09.2026 | 21,20 | - | D | WBAH | ||
| 32,800 | - | 06.01.2026 09:15:03 | - - | - - | - | 17.09.2026 | 22,80 | - | D | WBAH | ||
| 36,800 | +0,03 % +0,010 | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | 24,20 | - | D | WBAH | ||
| 37,790 | - | 06.01.2026 09:15:03 | - - | - - | - | 19.03.2026 | 25,70 | - | D | WBAH | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| 1,030 | -2,83 % -0,030 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 39,66 | 42,160 | D | WBAH | ||
| 1,510 | -1,95 % -0,030 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 44,45 | 46,950 | D | WBAH | ||
| 1,990 | -1,49 % -0,030 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 49,25 | 51,750 | D | WBAH | ||
| 0,553 | -5,15 % -0,030 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 34,83 | 37,330 | D | WBAH | ||
| 0,603 | -4,74 % -0,030 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 32,83 | 37,830 | D | WBAH | ||
| 0,484 | -19,33 % -0,116 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 52,26 | 53,260 | D | WBAH | ||
| 0,728 | -13,74 % -0,116 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 54,70 | 55,700 | D | WBAH | ||
| 0,967 | -10,46 % -0,113 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 57,10 | 58,100 | D | WBAH | ||
| 1,200 | -9,09 % -0,120 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 59,49 | 60,490 | D | WBAH | ||
| 1,440 | -7,69 % -0,120 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 61,91 | 62,910 | D | WBAH | ||
| 0,241 | -32,49 % -0,116 | 06.01.2026 17:25:00 | - - | - - | Short | endlos | 49,83 | 50,830 | D | WBAH | ||
| 0,672 | +4,67 % +0,030 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 27,62 | 25,120 | D | WBAH | ||
| 0,474 | +6,76 % +0,030 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 29,61 | 27,110 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 25,39 | 20,390 | D | WBAH | ||
| 0,955 | +13,83 % +0,116 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 39,87 | 38,870 | D | WBAH | ||
| 0,855 | +15,70 % +0,116 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 40,88 | 39,880 | D | WBAH | ||
| 0,755 | +18,15 % +0,116 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 41,88 | 40,880 | D | WBAH | ||
| 3,120 | +3,65 % +0,110 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 18,14 | 17,140 | D | WBAH | ||
| 3,380 | +3,36 % +0,110 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 15,54 | 14,540 | D | WBAH | ||
| 3,320 | +3,75 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 16,19 | 15,190 | D | WBAH | ||
| 3,250 | +3,50 % +0,110 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 16,84 | 15,840 | D | WBAH | ||
| 3,190 | +3,91 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 17,49 | 16,490 | D | WBAH | ||
| 2,990 | +3,82 % +0,110 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 19,43 | 18,430 | D | WBAH | ||
| 2,870 | +4,36 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 20,73 | 19,730 | D | WBAH | ||
| 2,740 | +4,58 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 22,02 | 21,020 | D | WBAH | ||
| 2,610 | +4,82 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 23,32 | 22,320 | D | WBAH | ||
| 2,480 | +5,08 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 24,62 | 23,620 | D | WBAH | ||
| 2,350 | +5,38 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 25,90 | 24,900 | D | WBAH | ||
| 2,220 | +5,71 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 27,20 | 26,200 | D | WBAH | ||
| 2,090 | +6,09 % +0,120 | 06.01.2026 17:25:00 | - - | - - | Long | endlos | 28,49 | 27,490 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen