Ihre Suche ergab 453 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,950 | - | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 32,450 | +0,03 % +0,010 | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 33,700 | +0,60 % +0,200 | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 33,700 | +0,60 % +0,200 | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 109,620 | +0,09 % +0,100 | 18.03.2026 12:06:35 | - - | - - | - | 17.09.2026 | - | 30,000 | D | 1001 | ||
| 111,340 | +0,23 % +0,260 | 18.03.2026 12:06:35 | - - | - - | - | 17.09.2026 | - | 32,000 | D | 1001 | ||
| 117,860 | +0,03 % +0,040 | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | 33,000 | D | 1001 | ||
| 115,300 | +0,50 % +0,570 | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | - | 35,000 | D | 1001 | ||
| 115,860 | - | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | 23,20 | 33,000 | D | 1001 | ||
| 116,860 | - | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | 24,00 | 35,000 | D | 1001 | ||
| 32,060 | - | 18.03.2026 12:06:35 | - - | - - | - | 17.09.2026 | 21,20 | - | D | 1001 | ||
| 32,950 | - | 18.03.2026 12:06:35 | - - | - - | - | 17.09.2026 | 22,80 | - | D | 1001 | ||
| 36,940 | - | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | 24,20 | - | D | 1001 | ||
| 37,940 | - | 18.03.2026 12:06:35 | - - | - - | - | 19.03.2026 | 25,70 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 19.01.2027 | - | - | D | 1001 | ||
| 0,837 | -7,21 % -0,065 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 39,58 | 42,080 | D | 1001 | ||
| 1,310 | -5,07 % -0,070 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 44,36 | 46,860 | D | 1001 | ||
| 1,790 | -3,24 % -0,060 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 49,15 | 51,650 | D | 1001 | ||
| 0,638 | -9,25 % -0,065 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 37,59 | 40,090 | D | 1001 | ||
| 0,763 | -9,60 % -0,081 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 52,16 | 53,160 | D | 1001 | ||
| 1,000 | -7,41 % -0,080 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 54,60 | 55,600 | D | 1001 | ||
| 1,240 | -6,06 % -0,080 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 56,99 | 57,990 | D | 1001 | ||
| 1,480 | -5,13 % -0,080 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 59,38 | 60,380 | D | 1001 | ||
| 1,720 | -4,44 % -0,080 | 18.03.2026 17:25:00 | - - | - - | Short | endlos | 61,79 | 62,790 | D | 1001 | ||
| 0,843 | +8,35 % +0,065 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 27,87 | 25,370 | D | 1001 | ||
| 0,642 | +11,27 % +0,065 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 29,87 | 27,370 | D | 1001 | ||
| 0,441 | +17,29 % +0,065 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 31,88 | 29,380 | D | 1001 | ||
| 1,320 | +5,60 % +0,070 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 25,59 | 20,590 | D | 1001 | ||
| 0,629 | +14,99 % +0,082 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 40,25 | 39,250 | D | 1001 | ||
| 0,528 | +18,39 % +0,082 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 41,27 | 40,270 | D | 1001 | ||
| 0,426 | +23,84 % +0,082 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 42,28 | 41,280 | D | 1001 | ||
| 2,820 | +2,92 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 18,31 | 17,310 | D | 1001 | ||
| 3,080 | +2,67 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 15,68 | 14,680 | D | 1001 | ||
| 3,020 | +3,07 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 16,34 | 15,340 | D | 1001 | ||
| 2,950 | +2,79 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 16,99 | 15,990 | D | 1001 | ||
| 2,880 | +2,86 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 17,65 | 16,650 | D | 1001 | ||
| 2,690 | +3,07 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 19,61 | 18,610 | D | 1001 | ||
| 2,560 | +3,23 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 20,92 | 19,920 | D | 1001 | ||
| 2,430 | +3,85 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 22,23 | 21,230 | D | 1001 | ||
| 2,300 | +4,07 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 23,54 | 22,540 | D | 1001 | ||
| 2,160 | +3,85 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 24,85 | 23,850 | D | 1001 | ||
| 2,040 | +4,62 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 26,15 | 25,150 | D | 1001 | ||
| 1,900 | +4,40 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 27,46 | 26,460 | D | 1001 | ||
| 1,770 | +4,73 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 28,76 | 27,760 | D | 1001 | ||
| 1,640 | +5,13 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 30,07 | 29,070 | D | 1001 | ||
| 1,440 | +6,67 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 32,13 | 31,130 | D | 1001 | ||
| 1,540 | +5,48 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 31,08 | 30,080 | D | 1001 | ||
| 1,230 | +6,96 % +0,080 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | 1001 | ||
| 1,340 | +7,20 % +0,090 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,140 | D | 1001 | ||
| 0,923 | +9,75 % +0,082 | 18.03.2026 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,320 | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen