Ihre Suche ergab 430 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,644 | -3,74 % -0,025 | 19.12.2025 09:25:00 | 0,630 10.000 | 0,670 10.000 | Short | endlos | 52,29 | 53,290 | q | WBAH | ||
| 0,888 | -2,74 % -0,025 | 19.12.2025 09:25:00 | 0,874 10.000 | 0,914 10.000 | Short | endlos | 54,73 | 55,730 | q | WBAH | ||
| 1,120 | -2,61 % -0,030 | 19.12.2025 09:25:00 | 1,110 10.000 | 1,150 10.000 | Short | endlos | 57,13 | 58,130 | q | WBAH | ||
| 1,360 | -2,16 % -0,030 | 19.12.2025 09:25:00 | 1,350 10.000 | 1,390 10.000 | Short | endlos | 59,53 | 60,530 | q | WBAH | ||
| 1,600 | -1,84 % -0,030 | 19.12.2025 09:25:00 | 1,590 10.000 | 1,640 10.000 | Short | endlos | 61,94 | 62,940 | q | WBAH | ||
| 0,401 | -5,87 % -0,025 | 19.12.2025 09:25:00 | 0,387 10.000 | 0,427 10.000 | Short | endlos | 49,86 | 50,860 | q | WBAH | ||
| 1,130 | - | 19.12.2025 09:30:42 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 39,68 | 42,180 | q | WBAH | ||
| 1,610 | - | 19.12.2025 09:30:42 | 1,610 10.000 | 1,640 10.000 | Short | endlos | 44,48 | 46,980 | q | WBAH | ||
| 2,090 | - | 19.12.2025 09:30:42 | 2,090 10.000 | 2,120 10.000 | Short | endlos | 49,28 | 51,780 | q | WBAH | ||
| 0,655 | +0,77 % +0,005 | 19.12.2025 09:30:42 | 0,655 10.000 | 0,675 10.000 | Short | endlos | 34,85 | 37,350 | q | WBAH | ||
| 0,705 | +0,71 % +0,005 | 19.12.2025 09:30:42 | 0,705 10.000 | 0,725 10.000 | Short | endlos | 32,85 | 37,850 | q | WBAH | ||
| 3,300 | +0,92 % +0,030 | 19.12.2025 09:25:00 | 3,310 10.000 | 3,360 10.000 | Long | endlos | 14,86 | 13,860 | q | WBAH | ||
| 3,440 | +0,58 % +0,020 | 19.12.2025 09:25:00 | 3,460 10.000 | 3,500 10.000 | Long | endlos | 13,40 | 12,400 | q | WBAH | ||
| 1,070 | - | 19.12.2025 09:30:42 | 1,070 10.000 | 1,100 10.000 | Long | endlos | 21,18 | 20,180 | q | WBAH | ||
| 1,370 | +0,74 % +0,010 | 19.12.2025 09:30:42 | 1,370 10.000 | 1,390 10.000 | Long | endlos | 19,23 | 17,230 | q | WBAH | ||
| 1,510 | - | 19.12.2025 09:30:42 | 1,510 10.000 | 1,540 10.000 | Long | endlos | 17,76 | 15,760 | q | WBAH | ||
| 1,660 | - | 19.12.2025 09:30:42 | 1,660 10.000 | 1,690 10.000 | Long | endlos | 16,29 | 14,290 | q | WBAH | ||
| 1,070 | - | 19.12.2025 09:30:42 | 1,070 10.000 | 1,100 10.000 | Long | endlos | 22,17 | 20,170 | q | WBAH | ||
| 0,933 | +0,54 % +0,005 | 19.12.2025 09:30:42 | 0,933 10.000 | 0,954 10.000 | Long | endlos | 23,61 | 21,610 | q | WBAH | ||
| 2,970 | +0,68 % +0,020 | 19.12.2025 09:25:00 | 2,990 10.000 | 3,030 10.000 | Long | endlos | 18,09 | 17,090 | q | WBAH | ||
| 3,230 | +0,62 % +0,020 | 19.12.2025 09:25:00 | 3,250 10.000 | 3,290 10.000 | Long | endlos | 15,49 | 14,490 | q | WBAH | ||
| 3,170 | +0,96 % +0,030 | 19.12.2025 09:25:00 | 3,180 10.000 | 3,230 10.000 | Long | endlos | 16,14 | 15,140 | q | WBAH | ||
| 3,100 | +0,65 % +0,020 | 19.12.2025 09:25:00 | 3,120 10.000 | 3,160 10.000 | Long | endlos | 16,79 | 15,790 | q | WBAH | ||
| 3,040 | +1,00 % +0,030 | 19.12.2025 09:25:00 | 3,050 10.000 | 3,100 10.000 | Long | endlos | 17,44 | 16,440 | q | WBAH | ||
| 2,850 | +1,06 % +0,030 | 19.12.2025 09:25:00 | 2,860 10.000 | 2,900 10.000 | Long | endlos | 19,38 | 18,380 | q | WBAH | ||
| 2,720 | +1,12 % +0,030 | 19.12.2025 09:25:00 | 2,730 10.000 | 2,770 10.000 | Long | endlos | 20,67 | 19,670 | q | WBAH | ||
| 2,590 | +1,17 % +0,030 | 19.12.2025 09:25:00 | 2,600 10.000 | 2,640 10.000 | Long | endlos | 21,96 | 20,960 | q | WBAH | ||
| 2,460 | +1,23 % +0,030 | 19.12.2025 09:25:00 | 2,470 10.000 | 2,520 10.000 | Long | endlos | 23,26 | 22,260 | q | WBAH | ||
| 2,330 | +1,30 % +0,030 | 19.12.2025 09:25:00 | 2,340 10.000 | 2,390 10.000 | Long | endlos | 24,55 | 23,550 | q | WBAH | ||
| 2,200 | +1,38 % +0,030 | 19.12.2025 09:25:00 | 2,210 10.000 | 2,260 10.000 | Long | endlos | 25,83 | 24,830 | q | WBAH | ||
| 2,070 | +1,47 % +0,030 | 19.12.2025 09:25:00 | 2,080 10.000 | 2,130 10.000 | Long | endlos | 27,12 | 26,120 | q | WBAH | ||
| 1,940 | +1,04 % +0,020 | 19.12.2025 09:25:00 | 1,950 10.000 | 2,000 10.000 | Long | endlos | 28,41 | 27,410 | q | WBAH | ||
| 1,810 | +1,12 % +0,020 | 19.12.2025 09:25:00 | 1,830 10.000 | 1,870 10.000 | Long | endlos | 29,70 | 28,700 | q | WBAH | ||
| 1,610 | +1,90 % +0,030 | 19.12.2025 09:25:00 | 1,620 10.000 | 1,670 10.000 | Long | endlos | 31,74 | 30,740 | q | WBAH | ||
| 1,710 | +1,18 % +0,020 | 19.12.2025 09:25:00 | 1,730 10.000 | 1,770 10.000 | Long | endlos | 30,70 | 29,700 | q | WBAH | ||
| 1,410 | +2,17 % +0,030 | 19.12.2025 09:25:00 | 1,420 10.000 | 1,460 10.000 | Long | endlos | 33,77 | 32,770 | q | WBAH | ||
| 1,510 | +2,03 % +0,030 | 19.12.2025 09:25:00 | 1,520 10.000 | 1,570 10.000 | Long | endlos | 32,74 | 31,740 | q | WBAH | ||
| 1,100 | +2,80 % +0,030 | 19.12.2025 09:25:00 | 1,110 10.000 | 1,160 10.000 | Long | endlos | 36,86 | 35,860 | q | WBAH | ||
| 1,200 | +2,56 % +0,030 | 19.12.2025 09:25:00 | 1,210 10.000 | 1,260 10.000 | Long | endlos | 35,83 | 34,830 | q | WBAH | ||
| 1,300 | +1,56 % +0,020 | 19.12.2025 09:25:00 | 1,320 10.000 | 1,360 10.000 | Long | endlos | 34,80 | 33,800 | q | WBAH | ||
| 1,000 | +2,15 % +0,021 | 19.12.2025 09:25:00 | 1,010 10.000 | 1,060 10.000 | Long | endlos | 37,83 | 36,830 | q | WBAH | ||
| 0,908 | +2,95 % +0,026 | 19.12.2025 09:25:00 | 0,921 10.000 | 0,961 10.000 | Long | endlos | 38,80 | 37,800 | q | WBAH | ||
| 0,812 | +3,31 % +0,026 | 19.12.2025 09:25:00 | 0,825 10.000 | 0,865 10.000 | Long | endlos | 39,76 | 38,760 | q | WBAH | ||
| 0,712 | +3,79 % +0,026 | 19.12.2025 09:25:00 | 0,725 10.000 | 0,765 10.000 | Long | endlos | 40,76 | 39,760 | q | WBAH | ||
| 0,611 | +4,44 % +0,026 | 19.12.2025 09:25:00 | 0,624 10.000 | 0,665 10.000 | Long | endlos | 41,76 | 40,760 | q | WBAH | ||
| 1,060 | +0,95 % +0,010 | 19.12.2025 09:30:42 | 1,060 10.000 | 1,080 10.000 | Long | endlos | 25,33 | 20,330 | q | WBAH | ||
| 0,590 | +0,85 % +0,005 | 19.12.2025 09:30:42 | 0,590 10.000 | 0,610 10.000 | Long | endlos | 27,55 | 25,050 | q | WBAH | ||
| 0,392 | +1,29 % +0,005 | 19.12.2025 09:30:42 | 0,392 10.000 | 0,412 10.000 | Long | endlos | 29,53 | 27,030 | q | WBAH | ||
| 0,474 | +1,07 % +0,005 | 19.12.2025 09:15:03 | 0,479 10.000 | 0,489 10.000 | Long | endlos | 27,55 | 26,260 | q | WBAH | ||
| 8,960 | +0,90 % +0,080 | 19.12.2025 09:15:03 | 9,010 1.000 | 9,150 1.000 | Long | endlos | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen