Ihre Suche ergab 435 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,000 | +0,33 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 15,03 | 14,030 | D | 1001 | ||
| 3,140 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 13,56 | 12,560 | D | 1001 | ||
| 1,340 | -2,19 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 21,44 | 20,440 | D | 1001 | ||
| 1,640 | -1,80 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 19,45 | 17,450 | D | 1001 | ||
| 1,780 | -1,66 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 17,96 | 15,960 | D | 1001 | ||
| 1,930 | -1,53 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 16,47 | 14,470 | D | 1001 | ||
| 1,340 | -2,19 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 22,43 | 20,430 | D | 1001 | ||
| 1,190 | -2,46 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 23,89 | 21,890 | D | 1001 | ||
| 2,670 | +0,38 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 18,31 | 17,310 | D | 1001 | ||
| 2,930 | +0,34 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 15,68 | 14,680 | D | 1001 | ||
| 2,870 | +0,35 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 16,34 | 15,340 | D | 1001 | ||
| 2,800 | +0,36 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 16,99 | 15,990 | D | 1001 | ||
| 2,730 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 17,65 | 16,650 | D | 1001 | ||
| 2,540 | +0,40 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 19,61 | 18,610 | D | 1001 | ||
| 2,410 | +0,42 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 20,92 | 19,920 | D | 1001 | ||
| 2,280 | +0,44 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 22,23 | 21,230 | D | 1001 | ||
| 2,150 | +0,47 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 23,54 | 22,540 | D | 1001 | ||
| 2,010 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 24,85 | 23,850 | D | 1001 | ||
| 1,890 | +0,53 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 26,15 | 25,150 | D | 1001 | ||
| 1,750 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 27,46 | 26,460 | D | 1001 | ||
| 1,620 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 28,76 | 27,760 | D | 1001 | ||
| 1,490 | - | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 30,07 | 29,070 | D | 1001 | ||
| 1,290 | +0,78 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 32,13 | 31,130 | D | 1001 | ||
| 1,390 | +0,72 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 31,08 | 30,080 | D | 1001 | ||
| 1,080 | +0,93 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 34,19 | 33,190 | D | 1001 | ||
| 1,190 | +0,85 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,140 | D | 1001 | ||
| 0,773 | +1,05 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,320 | D | 1001 | ||
| 0,877 | +0,92 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 36,27 | 35,270 | D | 1001 | ||
| 0,980 | +1,03 % +0,010 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 35,23 | 34,230 | D | 1001 | ||
| 0,675 | +1,20 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 38,30 | 37,300 | D | 1001 | ||
| 0,576 | +1,41 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 39,28 | 38,280 | D | 1001 | ||
| 0,479 | +1,70 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 40,25 | 39,250 | D | 1001 | ||
| 0,378 | +2,16 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 41,27 | 40,270 | D | 1001 | ||
| 0,276 | +2,99 % +0,008 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 42,28 | 41,280 | D | 1001 | ||
| 1,320 | -2,22 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 25,59 | 20,590 | D | 1001 | ||
| 0,848 | -3,42 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 27,87 | 25,370 | D | 1001 | ||
| 0,647 | -4,43 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 29,87 | 27,370 | D | 1001 | ||
| 0,446 | -6,30 % -0,030 | 20.03.2026 17:25:00 | - - | - - | Long | endlos | 31,88 | 29,380 | D | 1001 | ||
| 0,913 | -0,87 % -0,008 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 52,16 | 53,160 | D | 1001 | ||
| 1,150 | -0,86 % -0,010 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 54,60 | 55,600 | D | 1001 | ||
| 1,390 | -0,71 % -0,010 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 56,99 | 57,990 | D | 1001 | ||
| 1,630 | -0,61 % -0,010 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 59,38 | 60,380 | D | 1001 | ||
| 1,870 | -0,53 % -0,010 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 61,79 | 62,790 | D | 1001 | ||
| 0,832 | +4,39 % +0,035 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 39,58 | 42,080 | D | 1001 | ||
| 1,310 | +3,15 % +0,040 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 44,36 | 46,860 | D | 1001 | ||
| 1,780 | +1,71 % +0,030 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 49,15 | 51,650 | D | 1001 | ||
| 0,633 | +5,85 % +0,035 | 20.03.2026 17:25:00 | - - | - - | Short | endlos | 37,59 | 40,090 | D | 1001 | ||
| 0,772 | -0,13 % -0,001 | 20.03.2026 12:15:19 | - - | - - | Long | endlos | 27,83 | 26,520 | D | 1001 | ||
| 11,640 | - | 20.03.2026 12:15:19 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,510 | +2,03 % +0,030 | 20.03.2026 12:15:19 | - - | - - | Long | endlos | 20,17 | 19,170 | D | 1001 |