Ihre Suche ergab 420 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,270 | -0,61 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 14,86 | 13,860 | D | WBAH | ||
| 3,410 | -0,87 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 13,40 | 12,400 | D | WBAH | ||
| 1,050 | -1,87 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 1,350 | -0,74 % -0,010 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 19,23 | 17,230 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 17,76 | 15,760 | D | WBAH | ||
| 1,650 | -0,60 % -0,010 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | D | WBAH | ||
| 1,060 | -0,93 % -0,010 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 22,17 | 20,170 | D | WBAH | ||
| 0,916 | -1,29 % -0,012 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 23,61 | 21,610 | D | WBAH | ||
| 2,940 | -1,01 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 18,09 | 17,090 | D | WBAH | ||
| 3,200 | -0,93 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 15,49 | 14,490 | D | WBAH | ||
| 3,140 | -0,63 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 16,14 | 15,140 | D | WBAH | ||
| 3,070 | -0,97 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 16,79 | 15,790 | D | WBAH | ||
| 3,010 | -0,66 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 17,44 | 16,440 | D | WBAH | ||
| 2,810 | -1,06 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 19,38 | 18,380 | D | WBAH | ||
| 2,690 | -0,74 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | D | WBAH | ||
| 2,560 | -0,78 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 21,96 | 20,960 | D | WBAH | ||
| 2,430 | -0,82 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 23,26 | 22,260 | D | WBAH | ||
| 2,300 | -0,86 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 24,55 | 23,550 | D | WBAH | ||
| 2,170 | -1,36 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 25,83 | 24,830 | D | WBAH | ||
| 2,040 | -1,45 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 27,12 | 26,120 | D | WBAH | ||
| 1,910 | -1,55 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 28,41 | 27,410 | D | WBAH | ||
| 1,780 | -1,66 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 29,70 | 28,700 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 31,74 | 30,740 | D | WBAH | ||
| 1,680 | -1,75 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 30,70 | 29,700 | D | WBAH | ||
| 1,370 | -2,14 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 33,77 | 32,770 | D | WBAH | ||
| 1,480 | -1,33 % -0,020 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 32,74 | 31,740 | D | WBAH | ||
| 1,060 | -2,75 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 36,86 | 35,860 | D | WBAH | ||
| 1,170 | -2,50 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 35,83 | 34,830 | D | WBAH | ||
| 1,270 | -2,31 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 34,80 | 33,800 | D | WBAH | ||
| 0,970 | -3,00 % -0,030 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 37,83 | 36,830 | D | WBAH | ||
| 0,875 | -3,10 % -0,028 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 38,80 | 37,800 | D | WBAH | ||
| 0,779 | -3,47 % -0,028 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 39,76 | 38,760 | D | WBAH | ||
| 0,679 | -3,96 % -0,028 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 40,76 | 39,760 | D | WBAH | ||
| 0,579 | -4,46 % -0,027 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 41,76 | 40,760 | D | WBAH | ||
| 1,040 | -0,95 % -0,010 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 25,33 | 20,330 | D | WBAH | ||
| 0,572 | -2,22 % -0,013 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 27,55 | 25,050 | D | WBAH | ||
| 0,374 | -3,36 % -0,013 | 22.12.2025 17:25:00 | - - | - - | Long | endlos | 29,53 | 27,030 | D | WBAH | ||
| 0,670 | +3,40 % +0,022 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 52,29 | 53,290 | D | WBAH | ||
| 0,914 | +2,47 % +0,022 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 54,73 | 55,730 | D | WBAH | ||
| 1,150 | +1,77 % +0,020 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 57,13 | 58,130 | D | WBAH | ||
| 1,390 | +1,46 % +0,020 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 59,53 | 60,530 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 61,94 | 62,940 | D | WBAH | ||
| 0,427 | +5,43 % +0,022 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 49,86 | 50,860 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 39,68 | 42,180 | D | WBAH | ||
| 1,620 | +0,62 % +0,010 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 44,48 | 46,980 | D | WBAH | ||
| 2,100 | +0,48 % +0,010 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 49,28 | 51,780 | D | WBAH | ||
| 0,664 | +2,15 % +0,014 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 34,85 | 37,350 | D | WBAH | ||
| 0,714 | +2,00 % +0,014 | 22.12.2025 17:25:00 | - - | - - | Short | endlos | 32,85 | 37,850 | D | WBAH | ||
| 0,463 | +0,87 % +0,004 | 22.12.2025 15:38:57 | - - | - - | Long | endlos | 27,56 | 26,260 | D | WBAH | ||
| 9,000 | +1,81 % +0,160 | 22.12.2025 12:04:18 | - - | - - | Long | endlos | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen