Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,5200 | +0,18 % +0,0600 | 02.02.2026 15:30:31 | 31,9800 | 32,5200 | 31,9000 | - | - | D | WBDM | ||
| 26,1000 | - | 02.02.2026 17:35:02 | 26,1000 | 26,1000 | 25,7000 | 1.848 | 47.887 | D | WBAH | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | WBDM | ||
| 41,6000 | +9,19 % +3,5000 | 02.02.2026 17:35:04 | 39,6000 | 41,7500 | 37,8000 | 581.010 | 23.595.126 | D | WBAH | ||
| 7,6100 | +3,96 % +0,2900 | 02.02.2026 14:45:07 | 7,2300 | 7,6100 | 7,2300 | 2.382 | 17.838 | D | WBAH | ||
| 164,1000 | +1,08 % +1,7500 | 02.02.2026 17:19:57 | 159,6000 | 164,1000 | 159,6000 | 456 | 74.579 | D | WBDM | ||
| 0,8600 | - | 02.02.2026 17:32:24 | 0,8445 | 0,8600 | 0,8445 | - | - | D | WBDM | ||
| 9,2200 | +2,79 % +0,2500 | 02.02.2026 17:32:24 | 8,9700 | 9,2200 | 8,9700 | - | - | D | WBDM | ||
| 60,7600 | -0,03 % -0,0200 | 02.02.2026 17:32:15 | 60,7600 | 60,7800 | 60,7600 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 104,7500 | +2,85 % +2,9000 | 02.02.2026 17:32:24 | 104,5000 | 104,7500 | 104,5000 | - | - | D | WBDM | ||
| 13,2300 | +1,30 % +0,1700 | 02.02.2026 17:32:15 | 13,1300 | 13,2300 | 13,0500 | - | - | D | WBDM | ||
| 55,7400 | +1,24 % +0,6800 | 02.02.2026 15:30:31 | 55,3800 | 55,7800 | 55,3800 | - | - | D | WBDM | ||
| 16,8000 | -0,06 % -0,0100 | 02.02.2026 17:32:21 | 16,6350 | 16,8000 | 16,6350 | - | - | D | WBDM | ||
| 99,4400 | +1,43 % +1,4000 | 02.02.2026 17:32:21 | 96,8400 | 99,4400 | 96,6000 | - | - | D | WBDM | ||
| 112,0000 | +2,41 % +2,6400 | 02.02.2026 17:32:21 | 109,3600 | 112,0000 | 109,3600 | - | - | D | WBDM | ||
| 88,6000 | +1,26 % +1,1000 | 02.02.2026 17:35:17 | 87,0000 | 89,4000 | 86,7000 | 58.340 | 5.164.885 | D | WBAH | ||
| 22,1000 | -1,78 % -0,4000 | 02.02.2026 17:32:15 | 22,2500 | 22,2500 | 22,1000 | - | - | D | WBDM | ||
| 101,9500 | -0,20 % -0,2000 | 02.02.2026 15:30:31 | 102,0500 | 102,0500 | 101,1500 | - | - | D | WBDM | ||
| 33,8500 | +0,30 % +0,1000 | 02.02.2026 17:32:15 | 33,9500 | 34,3000 | 33,8500 | - | - | D | WBDM | ||
| 311,8000 | +1,46 % +4,5000 | 02.02.2026 17:32:21 | 310,1000 | 311,8000 | 310,1000 | - | - | D | WBDM | ||
| 9,0200 | +0,56 % +0,0500 | 02.02.2026 17:35:24 | 8,8500 | 9,1000 | 8,8300 | 86.530 | 779.495 | D | WBAH | ||
| 186,9000 | +3,09 % +5,6000 | 02.02.2026 17:32:21 | 179,0000 | 186,9000 | 179,0000 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |