Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,2400 | -0,41 % -0,1200 | 09.01.2026 11:00:39 | 29,1800 | 29,2400 | 29,1800 | - | - | C | WBDM | ||
| 24,1000 | -0,41 % -0,1000 | 09.01.2026 11:56:39 | 24,2000 | 24,2000 | 24,0000 | 1.152 | 27.651 | C | WBAH | ||
| 81,5000 | -0,61 % -0,5000 | 09.01.2026 11:00:40 | 81,0000 | 81,5000 | 81,0000 | - | - | C | WBDM | ||
| 32,3000 | -0,46 % -0,1500 | 09.01.2026 12:28:56 | 32,5500 | 33,0000 | 32,0500 | 76.388 | 2.485.814 | C | WBAH | ||
| 6,2000 | -1,12 % -0,0700 | 09.01.2026 11:43:38 | 6,2700 | 6,2700 | 6,2000 | 6.354 | 39.834 | C | WBAH | ||
| 151,1000 | -0,30 % -0,4500 | 09.01.2026 12:15:48 | 148,2000 | 151,1000 | 148,2000 | 528 | 79.387 | C | WBDM | ||
| 0,8410 | +0,54 % +0,0045 | 09.01.2026 11:00:39 | 0,8360 | 0,8410 | 0,8360 | - | - | C | WBDM | ||
| 8,8300 | +0,23 % +0,0200 | 09.01.2026 11:00:39 | 8,8300 | 8,8300 | 8,8300 | - | - | C | WBDM | ||
| 61,2400 | +2,20 % +1,3200 | 09.01.2026 11:52:46 | 60,0200 | 61,2400 | 60,0200 | 988 | 60.149 | C | WBDM | ||
| - | - - | - | - | - | - | - | - | l | WBDM | ||
| 105,2000 | -0,05 % -0,0500 | 09.01.2026 11:00:39 | 105,2500 | 105,2500 | 105,2000 | - | - | C | WBDM | ||
| 13,2200 | +2,16 % +0,2800 | 09.01.2026 11:00:34 | 13,1500 | 13,2200 | 13,1500 | - | - | C | WBDM | ||
| 56,4000 | +0,43 % +0,2400 | 09.01.2026 11:00:39 | 56,8600 | 56,8600 | 56,4000 | - | - | C | WBDM | ||
| 18,8450 | +0,35 % +0,0650 | 09.01.2026 11:00:40 | 18,8300 | 18,8450 | 18,8300 | - | - | C | WBDM | ||
| 90,4600 | -0,88 % -0,8000 | 09.01.2026 11:00:40 | 90,4000 | 90,4600 | 90,4000 | - | - | C | WBDM | ||
| 114,1000 | +0,49 % +0,5600 | 09.01.2026 11:00:40 | 113,9600 | 114,1000 | 113,9600 | - | - | C | WBDM | ||
| 82,4000 | -0,60 % -0,5000 | 09.01.2026 12:31:16 | 82,9000 | 83,4000 | 82,0000 | 12.450 | 1.028.224 | C | WBAH | ||
| 23,0000 | +4,07 % +0,9000 | 09.01.2026 11:00:34 | 22,1500 | 23,0000 | 22,1500 | - | - | C | WBDM | ||
| 107,5000 | +1,80 % +1,9000 | 09.01.2026 11:00:39 | 107,0500 | 107,5000 | 107,0500 | - | - | C | WBDM | ||
| 38,1000 | +1,33 % +0,5000 | 09.01.2026 11:00:34 | 37,9000 | 38,1000 | 37,9000 | - | - | C | WBDM | ||
| 315,4000 | -0,50 % -1,6000 | 09.01.2026 11:00:40 | 315,8000 | 315,8000 | 315,4000 | - | - | C | WBDM | ||
| 8,9600 | - | 09.01.2026 12:05:44 | 9,0600 | 9,0700 | 8,9100 | 35.058 | 313.956 | C | WBAH | ||
| 161,7400 | +0,96 % +1,5400 | 09.01.2026 11:00:40 | 161,5000 | 161,7400 | 160,7200 | 12 | 1.929 | C | WBDM | ||
| - | - - | - | - | - | - | - | - | l | WBDM |