Ihre Suche ergab 4849 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,2000 | -0,35 % -0,1200 | 24.02.2026 11:00:24 | 34,2600 | 34,2600 | 34,2000 | - | - | C | - | ||
| 29,8000 | +0,34 % +0,1000 | 24.02.2026 11:24:04 | 29,7000 | 29,8000 | 29,2000 | 884 | 26.247 | C | - | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | C | - | ||
| 54,4000 | +0,37 % +0,2000 | 24.02.2026 11:23:17 | 53,0000 | 54,9000 | 53,0000 | 52.438 | 2.837.921 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 192,6000 | +2,86 % +5,3500 | 24.02.2026 11:00:24 | 188,9000 | 192,6000 | 188,9000 | - | - | C | - | ||
| 0,8770 | -0,90 % -0,0080 | 24.02.2026 11:00:24 | 0,8780 | 0,8780 | 0,8770 | - | - | C | - | ||
| 10,7800 | -0,74 % -0,0800 | 24.02.2026 11:00:24 | 10,8000 | 10,8000 | 10,7800 | - | - | C | - | ||
| 60,5600 | -0,20 % -0,1200 | 24.02.2026 11:00:36 | 60,5600 | 60,5600 | 60,5600 | - | - | C | - | ||
| - | - - | - | - | - | - | - | - | P | - | ||
| 110,9500 | +2,73 % +2,9500 | 24.02.2026 11:00:24 | 110,4500 | 110,9500 | 110,4500 | - | - | C | - | ||
| 15,3800 | +1,25 % +0,1900 | 24.02.2026 11:00:36 | 15,4900 | 15,4900 | 15,3800 | - | - | C | - | ||
| 57,3400 | -0,14 % -0,0800 | 24.02.2026 11:00:24 | 57,5600 | 57,5600 | 57,3400 | - | - | C | - | ||
| 18,4800 | +0,41 % +0,0750 | 24.02.2026 11:00:38 | 18,4850 | 18,4850 | 18,4800 | - | - | C | - | ||
| 106,5000 | +0,14 % +0,1500 | 24.02.2026 11:00:38 | 106,5000 | 106,5000 | 106,5000 | - | - | C | - | ||
| 106,3600 | +0,85 % +0,9000 | 24.02.2026 11:00:38 | 106,3400 | 106,3600 | 106,3400 | - | - | C | - | ||
| 93,7000 | -0,43 % -0,4000 | 24.02.2026 11:22:57 | 94,2000 | 94,7000 | 92,4000 | 12.492 | 1.173.784 | C | - | ||
| 20,6000 | +0,98 % +0,2000 | 24.02.2026 11:00:36 | 20,8500 | 20,8500 | 20,6000 | - | - | C | - | ||
| 100,2500 | -1,96 % -2,0000 | 24.02.2026 11:00:24 | 100,6000 | 100,6000 | 100,2500 | - | - | C | - | ||
| 33,8000 | -0,29 % -0,1000 | 24.02.2026 11:00:36 | 33,9000 | 33,9000 | 33,8000 | - | - | C | - | ||
| 325,8000 | +0,43 % +1,4000 | 24.02.2026 11:00:38 | 326,2000 | 326,2000 | 325,8000 | - | - | C | - | ||
| 9,8300 | +0,51 % +0,0500 | 24.02.2026 11:14:29 | 9,7800 | 9,8500 | 9,7500 | 14.598 | 142.664 | C | - | ||
| 187,1800 | +0,40 % +0,7400 | 24.02.2026 11:00:38 | 186,8600 | 187,1800 | 185,2000 | 134 | 24.817 | C | - | ||
| - | - - | - | - | - | - | - | - | P | - |