Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,2600 | -0,23 % -0,0800 | 11.02.2026 15:30:34 | 35,2400 | 35,2600 | 35,0800 | - | - | D | WBDM | ||
| 26,2000 | - | 11.02.2026 17:35:19 | 26,2000 | 26,2000 | 25,9000 | 2.344 | 61.102 | D | WBAH | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | WBDM | ||
| 51,5000 | - | 11.02.2026 17:35:05 | 51,0000 | 52,0000 | 50,0000 | 199.780 | 10.199.332 | D | WBAH | ||
| 7,7900 | +8,04 % +0,5800 | 11.02.2026 17:24:21 | 7,4500 | 7,9200 | 7,4500 | 17.428 | 132.438 | D | WBAH | ||
| 171,4000 | +1,21 % +2,0500 | 11.02.2026 15:30:34 | 167,8000 | 171,4000 | 167,7000 | - | - | D | WBDM | ||
| 0,8730 | -0,06 % -0,0005 | 11.02.2026 17:32:18 | 0,8750 | 0,8785 | 0,8730 | - | - | D | WBDM | ||
| 10,6400 | +1,14 % +0,1200 | 11.02.2026 17:32:18 | 10,4400 | 10,6400 | 10,3800 | - | - | D | WBDM | ||
| 60,9200 | - | 11.02.2026 17:32:21 | 61,0600 | 61,0600 | 60,8400 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 103,4000 | +1,17 % +1,2000 | 11.02.2026 17:32:18 | 102,6000 | 103,4000 | 102,3000 | - | - | D | WBDM | ||
| 16,0600 | +1,32 % +0,2100 | 11.02.2026 17:32:21 | 15,8700 | 16,1300 | 15,8700 | 500 | 8.055 | D | WBDM | ||
| 56,7200 | -0,67 % -0,3800 | 11.02.2026 15:30:34 | 56,8800 | 56,8800 | 56,5200 | - | - | D | WBDM | ||
| 18,7300 | +0,56 % +0,1050 | 11.02.2026 17:32:31 | 18,4250 | 18,7300 | 18,4200 | - | - | D | WBDM | ||
| 109,4500 | +1,62 % +1,7500 | 11.02.2026 17:32:31 | 108,6500 | 109,4500 | 108,4500 | - | - | D | WBDM | ||
| 110,1000 | -1,63 % -1,8200 | 11.02.2026 17:32:31 | 111,2000 | 111,6600 | 110,1000 | - | - | D | WBDM | ||
| 92,9000 | +2,09 % +1,9000 | 11.02.2026 17:35:18 | 91,3000 | 92,9000 | 90,1000 | 41.348 | 3.796.235 | D | WBAH | ||
| 20,6500 | +1,23 % +0,2500 | 11.02.2026 17:32:21 | 20,6000 | 20,6500 | 20,3500 | - | - | D | WBDM | ||
| 108,5000 | -1,00 % -1,1000 | 11.02.2026 15:30:34 | 109,1500 | 109,1500 | 108,4500 | - | - | D | WBDM | ||
| 35,0500 | -1,54 % -0,5500 | 11.02.2026 17:32:21 | 35,3500 | 36,4000 | 35,0500 | - | - | D | WBDM | ||
| 302,7000 | -2,10 % -6,5000 | 11.02.2026 17:32:31 | 303,2000 | 303,8000 | 302,7000 | - | - | D | WBDM | ||
| 9,6500 | +0,84 % +0,0800 | 11.02.2026 17:35:04 | 9,5800 | 9,6500 | 9,4300 | 87.402 | 838.980 | D | WBAH | ||
| 193,6000 | +4,40 % +8,1600 | 11.02.2026 17:32:31 | 186,3000 | 193,6000 | 184,9600 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |