Ihre Suche ergab 4830 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,6200 | +0,26 % +0,0800 | 23.01.2026 15:30:36 | 30,3400 | 30,6200 | 30,3400 | - | - | D | WBDM | ||
| 25,8000 | -0,39 % -0,1000 | 23.01.2026 17:35:29 | 25,9000 | 26,0000 | 25,5000 | 7.336 | 188.532 | D | WBAH | ||
| 78,5000 | +1,29 % +1,0000 | 23.01.2026 17:32:06 | 79,0000 | 79,0000 | 78,5000 | - | - | D | WBDM | ||
| 40,3500 | -0,62 % -0,2500 | 23.01.2026 17:35:28 | 40,6500 | 41,1000 | 39,9500 | 337.644 | 13.661.928 | D | WBAH | ||
| 6,1000 | -3,17 % -0,2000 | 21.01.2026 13:38:42 | 6,2100 | 6,2100 | 6,1000 | 700 | 4.271 | D | WBAH | ||
| 175,3000 | -1,41 % -2,5000 | 23.01.2026 15:30:36 | 173,2500 | 175,3000 | 173,2500 | - | - | D | WBDM | ||
| 0,8310 | -0,30 % -0,0025 | 23.01.2026 17:32:18 | 0,8330 | 0,8330 | 0,8310 | - | - | D | WBDM | ||
| 9,1800 | -3,16 % -0,3000 | 23.01.2026 17:32:18 | 9,4300 | 9,4300 | 9,1800 | - | - | D | WBDM | ||
| 60,6600 | -0,10 % -0,0600 | 23.01.2026 17:32:20 | 60,6400 | 60,7000 | 60,6400 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 105,2500 | +0,05 % +0,0500 | 23.01.2026 17:32:18 | 106,0000 | 106,0000 | 105,2000 | - | - | D | WBDM | ||
| 13,2300 | +1,07 % +0,1400 | 23.01.2026 17:32:20 | 13,1800 | 13,2300 | 13,0900 | - | - | D | WBDM | ||
| 55,1200 | -0,68 % -0,3800 | 23.01.2026 15:30:36 | 55,1600 | 55,2400 | 55,0400 | - | - | D | WBDM | ||
| 17,8800 | -4,56 % -0,8550 | 23.01.2026 17:32:06 | 18,3350 | 18,3350 | 17,8800 | - | - | D | WBDM | ||
| 95,3000 | -1,85 % -1,8000 | 23.01.2026 17:32:06 | 97,0600 | 97,0600 | 95,3000 | - | - | D | WBDM | ||
| 107,4200 | -2,36 % -2,6000 | 23.01.2026 17:32:06 | 109,5600 | 109,5600 | 107,4200 | - | - | D | WBDM | ||
| 82,0000 | -0,97 % -0,8000 | 23.01.2026 17:35:23 | 81,6000 | 82,3000 | 81,1000 | 54.082 | 4.424.613 | D | WBAH | ||
| 22,9000 | +0,44 % +0,1000 | 23.01.2026 17:32:20 | 22,7500 | 22,9000 | 22,7500 | - | - | D | WBDM | ||
| 104,3000 | -2,39 % -2,5500 | 23.01.2026 15:30:36 | 104,4000 | 104,4000 | 102,9500 | - | - | D | WBDM | ||
| 35,8000 | +1,27 % +0,4500 | 23.01.2026 17:32:20 | 35,3500 | 35,8500 | 35,3500 | - | - | D | WBDM | ||
| 299,8000 | -2,98 % -9,2000 | 23.01.2026 17:32:06 | 306,1000 | 306,1000 | 299,8000 | - | - | D | WBDM | ||
| 8,8400 | -0,23 % -0,0200 | 23.01.2026 17:35:21 | 8,8100 | 8,8500 | 8,7700 | 96.360 | 848.431 | D | WBAH | ||
| 164,2200 | -1,29 % -2,1400 | 23.01.2026 17:32:06 | 166,1800 | 166,7400 | 164,2200 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |