Ihre Suche ergab 4849 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,8600 | +0,46 % +0,1600 | 20.02.2026 15:30:34 | 34,7400 | 34,9800 | 34,7400 | - | - | D | - | ||
| 29,4000 | +4,26 % +1,2000 | 20.02.2026 17:37:19 | 28,2000 | 29,4000 | 28,0000 | 13.774 | 394.009 | D | - | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | - | ||
| 51,5000 | +1,18 % +0,6000 | 20.02.2026 17:35:26 | 50,4000 | 51,5000 | 49,1000 | 252.034 | 12.780.579 | D | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | D | - | ||
| 183,0000 | +6,43 % +11,0500 | 20.02.2026 17:01:19 | 181,9500 | 183,0000 | 177,3000 | 456 | 82.718 | D | - | ||
| 0,8750 | +0,63 % +0,0055 | 20.02.2026 17:32:08 | 0,8770 | 0,8770 | 0,8750 | - | - | D | - | ||
| 10,9800 | -1,08 % -0,1200 | 20.02.2026 17:32:08 | 11,0400 | 11,0600 | 10,9000 | 2.500 | 27.250 | D | - | ||
| 60,7200 | - | 20.02.2026 17:32:23 | 60,8000 | 60,8000 | 60,7200 | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - | ||
| 108,4000 | -0,37 % -0,4000 | 20.02.2026 17:32:08 | 108,0000 | 108,4000 | 107,9500 | - | - | D | - | ||
| 15,3100 | -0,07 % -0,0100 | 20.02.2026 17:32:23 | 15,3300 | 15,4000 | 15,3000 | - | - | D | - | ||
| 57,4400 | -0,42 % -0,2400 | 20.02.2026 15:30:34 | 57,8400 | 57,8400 | 57,4400 | - | - | D | - | ||
| 18,9800 | +1,28 % +0,2400 | 20.02.2026 17:32:23 | 18,9350 | 19,4350 | 18,8550 | 1.034 | 20.096 | D | - | ||
| 105,9000 | -1,03 % -1,1000 | 20.02.2026 17:32:23 | 105,3500 | 105,9000 | 104,9000 | - | - | D | - | ||
| 108,3000 | +0,73 % +0,7800 | 20.02.2026 17:32:23 | 108,7800 | 108,7800 | 108,1800 | - | - | D | - | ||
| 93,8000 | +3,76 % +3,4000 | 20.02.2026 17:39:34 | 90,4000 | 94,3000 | 90,4000 | 134.872 | 12.547.204 | D | - | ||
| 20,4000 | +2,20 % +0,4400 | 20.02.2026 17:32:23 | 20,0000 | 20,4000 | 20,0000 | 70 | 1.425 | D | - | ||
| 105,1000 | +0,05 % +0,0500 | 20.02.2026 16:05:31 | 103,3500 | 105,1000 | 103,2500 | 396 | 41.392 | D | - | ||
| 34,5000 | +0,44 % +0,1500 | 20.02.2026 17:32:23 | 34,2000 | 34,5500 | 34,2000 | - | - | D | - | ||
| 319,9000 | +1,46 % +4,6000 | 20.02.2026 17:32:23 | 318,0000 | 319,9000 | 316,3000 | - | - | D | - | ||
| 9,9000 | -0,50 % -0,0500 | 20.02.2026 17:35:24 | 9,9500 | 9,9500 | 9,7300 | 101.856 | 1.001.971 | D | - | ||
| 185,1600 | -0,84 % -1,5600 | 20.02.2026 17:32:23 | 185,4600 | 185,4600 | 184,9000 | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - |