Ihre Suche ergab 4826 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,9800 | +1,39 % +0,4800 | 10.02.2026 11:00:37 | 34,8600 | 34,9800 | 34,8600 | - | - | C | WBDM | ||
| 25,9000 | -0,38 % -0,1000 | 10.02.2026 11:21:15 | 26,0000 | 26,0000 | 25,9000 | 1.400 | 36.347 | l | WBAH | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | C | WBDM | ||
| 52,0000 | -0,57 % -0,3000 | 10.02.2026 11:47:22 | 52,3000 | 52,8000 | 51,0000 | 106.730 | 5.505.858 | l | WBAH | ||
| 7,2100 | -2,57 % -0,1900 | 06.02.2026 09:19:03 | 7,2100 | 7,2100 | 7,2100 | 2.000 | 14.420 | l | WBAH | ||
| 169,0500 | +1,93 % +3,2000 | 10.02.2026 11:00:37 | 166,8500 | 169,0500 | 166,8500 | - | - | C | WBDM | ||
| 0,8695 | +0,06 % 0,0005 | 10.02.2026 11:00:37 | 0,8690 | 0,8695 | 0,8690 | - | - | C | WBDM | ||
| 10,3800 | +0,39 % +0,0400 | 10.02.2026 11:00:37 | 10,3600 | 10,3800 | 10,3600 | - | - | C | WBDM | ||
| 60,8800 | +0,20 % +0,1200 | 10.02.2026 11:00:43 | 60,9000 | 60,9000 | 60,8800 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | P | WBDM | ||
| 101,9500 | +1,49 % +1,5000 | 10.02.2026 11:00:37 | 101,3500 | 101,9500 | 101,3500 | - | - | C | WBDM | ||
| 15,7800 | +5,84 % +0,8700 | 10.02.2026 11:00:43 | 15,5800 | 15,7800 | 15,5800 | - | - | C | WBDM | ||
| 57,3800 | +0,74 % +0,4200 | 10.02.2026 11:00:37 | 57,8000 | 57,8000 | 57,3800 | - | - | C | WBDM | ||
| 17,8000 | +3,04 % +0,5250 | 10.02.2026 11:00:16 | 17,7950 | 17,8000 | 17,7950 | - | - | C | WBDM | ||
| 107,0500 | +0,94 % +1,0000 | 10.02.2026 11:00:16 | 107,0500 | 107,0500 | 107,0500 | - | - | C | WBDM | ||
| 112,8000 | +0,14 % +0,1600 | 10.02.2026 11:00:16 | 112,7800 | 112,8000 | 112,7800 | - | - | C | WBDM | ||
| 91,9000 | -0,33 % -0,3000 | 10.02.2026 11:58:29 | 92,0000 | 92,6000 | 90,6000 | 16.870 | 1.549.478 | l | WBAH | ||
| 20,7000 | -0,24 % -0,0500 | 10.02.2026 11:00:43 | 20,8500 | 20,8500 | 20,7000 | - | - | C | WBDM | ||
| 110,3500 | +1,99 % +2,1500 | 10.02.2026 11:00:37 | 109,3000 | 110,3500 | 109,3000 | - | - | C | WBDM | ||
| 34,5500 | +4,07 % +1,3500 | 10.02.2026 11:00:43 | 33,8500 | 34,5500 | 33,8500 | - | - | C | WBDM | ||
| 299,6000 | +0,71 % +2,1000 | 10.02.2026 11:00:16 | 300,1000 | 300,1000 | 299,6000 | - | - | C | WBDM | ||
| 9,5500 | -0,31 % -0,0300 | 10.02.2026 11:40:38 | 9,5000 | 9,6400 | 9,4100 | 51.062 | 487.540 | l | WBAH | ||
| 183,3400 | -1,49 % -2,7800 | 10.02.2026 11:00:16 | 183,1800 | 183,3400 | 183,1800 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | P | WBDM |